| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | GBX | 114.5 | 126 | 112 | 122 | 122 | +7.5 (+6.55%) | 180,175 |
| 14 Sep 2021 | GBX | 98.92 | 125 | 98.92 | 114.5 | 114.5 | +17.5 (+18.04%) | 549,957 |
| 13 Sep 2021 | GBX | 88.5 | 99 | 87 | 97 | 97 | +8.5 (+9.60%) | 203,380 |
| 10 Sep 2021 | GBX | 81.5 | 93 | 81.5 | 88.5 | 88.5 | +7.5 (+9.26%) | 220,367 |
| 9 Sep 2021 | GBX | 78.5 | 84.6 | 76.6 | 81 | 81 | +2.5 (+3.18%) | 122,083 |
| 8 Sep 2021 | GBX | 82.5 | 85 | 77.55 | 78.5 | 78.5 | -4.3 (-5.19%) | 36,093 |
| 7 Sep 2021 | GBX | 79.5 | 92.75 | 75 | 82.8 | 82.8 | +3.3 (+4.15%) | 566,483 |
| 6 Sep 2021 | GBX | 62 | 84.75 | 62 | 79.5 | 79.5 | +19 (+31.40%) | 757,575 |
| 3 Sep 2021 | GBX | 60.5 | 64.55 | 58.75 | 60.5 | 60.5 | 0.0 (0.0%) | 1,441 |
| 2 Sep 2021 | GBX | 57 | 64.55 | 55 | 60.5 | 60.5 | +4 (+7.08%) | 49,642 |
| 1 Sep 2021 | GBX | 56.5 | 59.25 | 53.75 | 56.5 | 56.5 | 0.0 (0.0%) | 4,788 |
| 31 Aug 2021 | GBX | 56.5 | 59.25 | 53.75 | 56.5 | 56.5 | 0.0 (0.0%) | 8,331 |
| 27 Aug 2021 | GBX | 56.5 | 59.25 | 53.75 | 56.5 | 56.5 | 0.0 (0.0%) | 1,473 |
| 26 Aug 2021 | GBX | 56.5 | 59.25 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 14 |
| 25 Aug 2021 | GBX | 56.5 | 59.65 | 53.75 | 56.5 | 56.5 | 0.0 (0.0%) | 97 |
| 24 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 1,051 |
| 23 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 6,156 |
| 20 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 6,224 |
| 19 Aug 2021 | GBX | 56.5 | 59.65 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 11 |
| 18 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 1,359 |
| 17 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 1,649 |
| 16 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 1,290 |
| 13 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 5,657 |
| 12 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 7,469 |
| 11 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 16,905 |
| 10 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 5,984 |
| 9 Aug 2021 | GBX | 56.5 | 60 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 37,491 |
| 6 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 10,695 |
| 5 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 204 |
| 4 Aug 2021 | GBX | 56.5 | 59.65 | 54.625 | 56.5 | 56.5 | 0.0 (0.0%) | 410 |
