| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | GBX | 56.5 | 59.65 | 54.1 | 56.5 | 56.5 | 0.0 (0.0%) | 14,863 |
| 2 Aug 2021 | GBX | 56.5 | 59.65 | 53.35 | 56.5 | 56.5 | 0.0 (0.0%) | 26,061 |
| 30 Jul 2021 | GBX | 56.5 | 56.75 | 53.35 | 56.5 | 56.5 | 0.0 (0.0%) | 8,999 |
| 29 Jul 2021 | GBX | 56 | 58.6 | 53.35 | 56.5 | 56.5 | 0.0 (0.0%) | 31,988 |
| 28 Jul 2021 | GBX | 56.5 | 58.1618 | 53.25 | 56.5 | 56.5 | 0.0 (0.0%) | 4,366 |
| 27 Jul 2021 | GBX | 56.5 | 57.9 | 53.25 | 56.5 | 56.5 | 0.0 (0.0%) | 8,805 |
| 26 Jul 2021 | GBX | 56.5 | 56.75 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 59 |
| 23 Jul 2021 | GBX | 56.5 | 56.75 | 53.25 | 56.5 | 56.5 | 0.0 (0.0%) | 38 |
| 22 Jul 2021 | GBX | 56.5 | 56.75 | 53.25 | 56.5 | 56.5 | 0.0 (0.0%) | 78 |
| 21 Jul 2021 | GBX | 56.5 | 56.75 | 53.25 | 56.5 | 56.5 | 0.0 (0.0%) | 844 |
| 20 Jul 2021 | GBX | 56.5 | 56.5 | 53.25 | 56.5 | 56.5 | 0.0 (0.0%) | 508 |
| 19 Jul 2021 | GBX | 56.75 | 56.75 | 52.3199 | 56.5 | 56.5 | -1 (-1.74%) | 124,419 |
| 16 Jul 2021 | GBX | 57.5 | 57.5 | 55.25 | 57.5 | 57.5 | 0.0 (0.0%) | 17,897 |
| 15 Jul 2021 | GBX | 57.5 | 57.5 | 55.15 | 57.5 | 57.5 | 0.0 (0.0%) | 25,000 |
| 14 Jul 2021 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 155,735 |
| 13 Jul 2021 | GBX | 56 | 60 | 52 | 57.5 | 57.5 | +1.5 (+2.68%) | 437,673 |
| 12 Jul 2021 | GBX | 56 | 57.475 | 52 | 56 | 56 | 0.0 (0.0%) | 4,824 |
| 9 Jul 2021 | GBX | 56 | 57.475 | 53 | 56 | 56 | 0.0 (0.0%) | 1,449,105 |
| 8 Jul 2021 | GBX | 56 | 57.6125 | 52.16 | 56 | 56 | 0.0 (0.0%) | 213 |
| 7 Jul 2021 | GBX | 56 | 58 | 52 | 56 | 56 | 0.0 (0.0%) | 15,951 |
| 6 Jul 2021 | GBX | 56 | 58 | 52.125 | 56 | 56 | 0.0 (0.0%) | 22,908 |
| 5 Jul 2021 | GBX | 57.5 | 58 | 52 | 56 | 56 | -1.5 (-2.61%) | 20,426 |
| 2 Jul 2021 | GBX | 60.05 | 60.05 | 53 | 57.5 | 57.5 | -3.5 (-5.74%) | 81,260 |
| 1 Jul 2021 | GBX | 61.5 | 62 | 56 | 61 | 61 | -0.5 (-0.81%) | 42,109 |
| 30 Jun 2021 | GBX | 61.5 | 61.5 | 60.075 | 61.5 | 61.5 | 0.0 (0.0%) | 13,237 |
| 29 Jun 2021 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 2,225 |
| 28 Jun 2021 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 6,563 |
| 25 Jun 2021 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 8,604 |
| 24 Jun 2021 | GBX | 62.5 | 63.6865 | 60.075 | 61.5 | 61.5 | -1 (-1.60%) | 7,515 |
| 23 Jun 2021 | GBX | 62.5 | 62.5 | 60.125 | 62.5 | 62.5 | 0.0 (0.0%) | 1,519 |
