| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | GBX | 62.5 | 62.5 | 60.125 | 62.5 | 62.5 | 0.0 (0.0%) | 5,621 |
| 21 Jun 2021 | GBX | 62.5 | 62.5 | 60.125 | 62.5 | 62.5 | 0.0 (0.0%) | 1,563 |
| 18 Jun 2021 | GBX | 62.5 | 63.6865 | 60.125 | 62.5 | 62.5 | 0.0 (0.0%) | 8,914 |
| 17 Jun 2021 | GBX | 62.5 | 63.6865 | 60.125 | 62.5 | 62.5 | +4 (+6.84%) | 63,194 |
| 16 Jun 2021 | GBX | 62.5 | 65 | 55.238 | 58.5 | 58.5 | -4 (-6.40%) | 8,852 |
| 15 Jun 2021 | GBX | 62.5 | 62.5 | 60.0125 | 62.5 | 62.5 | 0.0 (0.0%) | 525 |
| 14 Jun 2021 | GBX | 62.5 | 63.6865 | 60.005 | 62.5 | 62.5 | 0.0 (0.0%) | 1,523 |
| 11 Jun 2021 | GBX | 62.5 | 62.5 | 58 | 62.5 | 62.5 | 0.0 (0.0%) | 10,284 |
| 10 Jun 2021 | GBX | 62.5 | 62.5 | 60.125 | 62.5 | 62.5 | 0.0 (0.0%) | 341 |
| 9 Jun 2021 | GBX | 62.5 | 62.5 | 58.1 | 62.5 | 62.5 | 0.0 (0.0%) | 12,455 |
| 8 Jun 2021 | GBX | 65 | 65 | 60.025 | 62.5 | 62.5 | -3.5 (-5.30%) | 3,053 |
| 7 Jun 2021 | GBX | 66 | 68.75 | 60 | 66 | 66 | 0.0 (0.0%) | 102,769 |
| 4 Jun 2021 | GBX | 66 | 69.2 | 62.625 | 66 | 66 | 0.0 (0.0%) | 6,974 |
| 3 Jun 2021 | GBX | 66 | 69.2 | 62.55 | 66 | 66 | +1 (+1.54%) | 1,175 |
| 2 Jun 2021 | GBX | 65 | 66.25 | 62.5 | 65 | 65 | +2 (+3.17%) | 99 |
| 1 Jun 2021 | GBX | 65 | 66.5 | 62.5 | 63 | 63 | -2 (-3.08%) | 1,204 |
| 28 May 2021 | GBX | 65 | 66.5 | 62.5 | 65 | 65 | 0.0 (0.0%) | 24 |
| 27 May 2021 | GBX | 65 | 67.25 | 62.6182 | 65 | 65 | 0.0 (0.0%) | 22,420 |
| 26 May 2021 | GBX | 65 | 67.25 | 63.2 | 65 | 65 | 0.0 (0.0%) | 4,179 |
| 25 May 2021 | GBX | 65 | 68 | 63.2 | 65 | 65 | 0.0 (0.0%) | 5,899 |
| 24 May 2021 | GBX | 65 | 67.25 | 63.2 | 65 | 65 | 0.0 (0.0%) | 14,387 |
| 21 May 2021 | GBX | 65 | 67.25 | 63.2 | 65 | 65 | 0.0 (0.0%) | 2,164 |
| 20 May 2021 | GBX | 65 | 67.25 | 62.5 | 65 | 65 | 0.0 (0.0%) | 78 |
| 19 May 2021 | GBX | 65 | 69.25 | 62.5 | 65 | 65 | 0.0 (0.0%) | 1,723 |
| 18 May 2021 | GBX | 65 | 67.25 | 62.5 | 65 | 65 | 0.0 (0.0%) | 3,474 |
| 17 May 2021 | GBX | 65 | 68 | 62.5 | 65 | 65 | 0.0 (0.0%) | 843 |
| 14 May 2021 | GBX | 65 | 67.25 | 62.5 | 65 | 65 | 0.0 (0.0%) | 1,158 |
| 13 May 2021 | GBX | 65 | 67.85 | 62.5 | 65 | 65 | 0.0 (0.0%) | 1,953 |
| 12 May 2021 | GBX | 65 | 67.85 | 62.5 | 65 | 65 | 0.0 (0.0%) | 3,197 |
| 11 May 2021 | GBX | 65 | 67.85 | 62.5 | 65 | 65 | 0.0 (0.0%) | 2,950 |
