Redx Pharma Plc Recent Share Price (LSE:REDX)

LSE:REDX - Redx Pharma PLC Redx Pharma Plc
Sector: Health Care, Industry: Biotechnology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2024	GBX	20	20.8	19	20	20	0.0 (0.0%)	191
1 Feb 2024	GBX	20	20.8	19.02	20	20	0.0 (0.0%)	15
31 Jan 2024	GBX	20	20	20	20	20	0.0 (0.0%)	0
30 Jan 2024	GBX	20	20.2	20	20	20	0.0 (0.0%)	4,522
29 Jan 2024	GBX	20.5	20.8	20	20	20	-0.5 (-2.44%)	3,809
26 Jan 2024	GBX	20.5	20.85	20	20.5	20.5	0.0 (0.0%)	3,097
25 Jan 2024	GBX	20.5	20.5	20.01	20.5	20.5	0.0 (0.0%)	234
24 Jan 2024	GBX	20.5	20.99	20.5	20.5	20.5	0.0 (0.0%)	154
23 Jan 2024	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
22 Jan 2024	GBX	20.5	20.5	20	20.5	20.5	0.0 (0.0%)	2,878
19 Jan 2024	GBX	20.5	20.99	20	20.5	20.5	0.0 (0.0%)	3,016
18 Jan 2024	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Jan 2024	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
16 Jan 2024	GBX	21	21	20	20.5	20.5	-1 (-4.65%)	23,531
15 Jan 2024	GBX	21.5	21.75	20	21.5	21.5	0.0 (0.0%)	11,558
12 Jan 2024	GBX	21.5	21.5	21	21.5	21.5	-0.5 (-2.27%)	8,000
11 Jan 2024	GBX	22	22	21	22	22	0.0 (0.0%)	3,000
10 Jan 2024	GBX	22	22.98	21.02	22	22	0.0 (0.0%)	129
9 Jan 2024	GBX	22	22	21.02	22	22	0.0 (0.0%)	2,857
8 Jan 2024	GBX	22	22.98	21.02	22	22	0.0 (0.0%)	747
5 Jan 2024	GBX	22	22.98	21.02	22	22	0.0 (0.0%)	49
4 Jan 2024	GBX	22	22	21	22	22	0.0 (0.0%)	6,291
3 Jan 2024	GBX	22	22.98	21	22	22	0.0 (0.0%)	1,578
2 Jan 2024	GBX	22	22.98	21.02	22	22	0.0 (0.0%)	64
29 Dec 2023	GBX	22	22	21.02	22	22	0.0 (0.0%)	2,983
28 Dec 2023	GBX	22	22.98	21.02	22	22	0.0 (0.0%)	7
27 Dec 2023	GBX	22	22.98	21.02	22	22	0.0 (0.0%)	3,176
22 Dec 2023	GBX	22	22	21.02	22	22	0.0 (0.0%)	9
21 Dec 2023	GBX	22	22.75	22	22	22	0.0 (0.0%)	4,568
20 Dec 2023	GBX	23	23	21.12	22	22	-1 (-4.35%)	894