| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | GBX | 62.5 | 63.4 | 60.1 | 62.5 | 62.5 | 0.0 (0.0%) | 10,203 |
| 12 Nov 2020 | GBX | 62.5 | 63.6 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 17,322 |
| 11 Nov 2020 | GBX | 62.5 | 64.5 | 60.1 | 62.5 | 62.5 | 0.0 (0.0%) | 76,076 |
| 10 Nov 2020 | GBX | 67.5 | 69 | 60 | 62.5 | 62.5 | -5 (-7.41%) | 50,831 |
| 9 Nov 2020 | GBX | 67.5 | 69 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 34,055 |
| 6 Nov 2020 | GBX | 67.5 | 69 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 10,147 |
| 5 Nov 2020 | GBX | 67.5 | 69 | 65.1 | 67.5 | 67.5 | 0.0 (0.0%) | 23,408 |
| 4 Nov 2020 | GBX | 67.5 | 69 | 65.1 | 67.5 | 67.5 | 0.0 (0.0%) | 10,827 |
| 3 Nov 2020 | GBX | 67.5 | 69 | 65.1 | 67.5 | 67.5 | 0.0 (0.0%) | 38,599 |
| 2 Nov 2020 | GBX | 67.5 | 69 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 16,228 |
| 30 Oct 2020 | GBX | 67.5 | 69 | 65.1 | 67.5 | 67.5 | 0.0 (0.0%) | 49,659 |
| 29 Oct 2020 | GBX | 66.5 | 69 | 63.5 | 67.5 | 67.5 | +1 (+1.50%) | 23,477 |
| 28 Oct 2020 | GBX | 67.5 | 69.45 | 62 | 66.5 | 66.5 | -1 (-1.48%) | 91,457 |
| 27 Oct 2020 | GBX | 67.5 | 69.9 | 65.1 | 67.5 | 67.5 | 0.0 (0.0%) | 45,770 |
| 26 Oct 2020 | GBX | 67.5 | 69.9 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 14,845 |
| 23 Oct 2020 | GBX | 67.5 | 69.9 | 66.1 | 67.5 | 67.5 | 0.0 (0.0%) | 12,065 |
| 22 Oct 2020 | GBX | 67.5 | 69.9 | 66.1 | 67.5 | 67.5 | 0.0 (0.0%) | 9,179 |
| 21 Oct 2020 | GBX | 67.5 | 69.9 | 66.1 | 67.5 | 67.5 | -2.5 (-3.57%) | 18,603 |
| 20 Oct 2020 | GBX | 73.5 | 73.9 | 65.9 | 70 | 70 | -3.5 (-4.76%) | 137,511 |
| 19 Oct 2020 | GBX | 70 | 76.86 | 65.5 | 73.5 | 73.5 | +3.5 (+5%) | 120,969 |
| 16 Oct 2020 | GBX | 70 | 74.8 | 65.2 | 70 | 70 | 0.0 (0.0%) | 30,109 |
| 15 Oct 2020 | GBX | 70 | 72 | 65.5 | 70 | 70 | 0.0 (0.0%) | 10,112 |
| 14 Oct 2020 | GBX | 70 | 72.5 | 65.6 | 70 | 70 | 0.0 (0.0%) | 44,463 |
| 13 Oct 2020 | GBX | 70 | 72.5 | 65.6 | 70 | 70 | 0.0 (0.0%) | 39,214 |
| 12 Oct 2020 | GBX | 70 | 74 | 68.26 | 70 | 70 | 0.0 (0.0%) | 25,423 |
| 9 Oct 2020 | GBX | 70 | 74.5 | 68.26 | 70 | 70 | 0.0 (0.0%) | 48,451 |
| 8 Oct 2020 | GBX | 67.5 | 74.5 | 66.7 | 70 | 70 | +2.5 (+3.70%) | 69,162 |
| 7 Oct 2020 | GBX | 70 | 73.8 | 65 | 67.5 | 67.5 | -2.5 (-3.57%) | 272,085 |
| 6 Oct 2020 | GBX | 65.5 | 74.5 | 65.5 | 70 | 70 | +2.5 (+3.70%) | 165,934 |
| 5 Oct 2020 | GBX | 55 | 69.75 | 53 | 67.5 | 67.5 | +12.5 (+22.73%) | 327,278 |
