| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | GBX | 55.98 | 55.98 | 50.1 | 55 | 55 | -1.5 (-2.65%) | 45,176 |
| 1 Oct 2020 | GBX | 56.5 | 56.5 | 53.35 | 56.5 | 56.5 | 0.0 (0.0%) | 23,383 |
| 30 Sep 2020 | GBX | 56.5 | 56.5 | 53.5 | 56.5 | 56.5 | 0.0 (0.0%) | 11,538 |
| 29 Sep 2020 | GBX | 56.5 | 56.5 | 53.35 | 56.5 | 56.5 | -1 (-1.74%) | 22,520 |
| 28 Sep 2020 | GBX | 57.5 | 57.5 | 54.7433 | 57.5 | 57.5 | 0.0 (0.0%) | 24,309 |
| 25 Sep 2020 | GBX | 57.5 | 58 | 55.62 | 57.5 | 57.5 | 0.0 (0.0%) | 17,929 |
| 24 Sep 2020 | GBX | 57.5 | 58.4 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 10,062 |
| 23 Sep 2020 | GBX | 57.5 | 57.5 | 56.11 | 57.5 | 57.5 | 0.0 (0.0%) | 26,503 |
| 22 Sep 2020 | GBX | 60 | 60 | 55.75 | 57.5 | 57.5 | -5 (-8%) | 31,716 |
| 21 Sep 2020 | GBX | 65 | 65.44 | 59.8615 | 62.5 | 62.5 | -2.5 (-3.85%) | 37,787 |
| 18 Sep 2020 | GBX | 65 | 66.95 | 62 | 65 | 65 | 0.0 (0.0%) | 20,629 |
| 17 Sep 2020 | GBX | 62.5 | 65 | 60.52 | 65 | 65 | +2.5 (+4%) | 53,979 |
| 16 Sep 2020 | GBX | 61 | 64.6 | 57 | 62.5 | 62.5 | +1.5 (+2.46%) | 26,569 |
| 15 Sep 2020 | GBX | 61.75 | 61.75 | 57.25 | 61 | 61 | -1.5 (-2.40%) | 47,710 |
| 14 Sep 2020 | GBX | 65 | 69.4 | 59.6042 | 62.5 | 62.5 | -2.5 (-3.85%) | 104,319 |
| 11 Sep 2020 | GBX | 65 | 74 | 61.52 | 65 | 65 | 0.0 (0.0%) | 226,500 |
| 10 Sep 2020 | GBX | 62 | 69 | 62 | 65 | 65 | +5 (+8.33%) | 121,420 |
| 9 Sep 2020 | GBX | 85 | 93.75 | 55 | 60 | 60 | +7.5 (+14.29%) | 830,997 |
| 8 Sep 2020 | GBX | 52.5 | 54.25 | 47 | 52.5 | 52.5 | 0.0 (0.0%) | 58,480 |
| 7 Sep 2020 | GBX | 57.5 | 58.3 | 50 | 52.5 | 52.5 | -5 (-8.70%) | 52,535 |
| 4 Sep 2020 | GBX | 57.5 | 59 | 54 | 57.5 | 57.5 | 0.0 (0.0%) | 39,046 |
| 3 Sep 2020 | GBX | 60 | 62.55 | 55 | 57.5 | 57.5 | -2.5 (-4.17%) | 222,137 |
| 2 Sep 2020 | GBX | 52.5 | 61 | 50 | 60 | 60 | +7.5 (+14.29%) | 262,167 |
| 1 Sep 2020 | GBX | 55 | 56.47 | 46.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 129,491 |
| 28 Aug 2020 | GBX | 42.5 | 59.5 | 40 | 55 | 55 | +12.5 (+29.41%) | 408,990 |
| 27 Aug 2020 | GBX | 42.5 | 44 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 22,767 |
| 26 Aug 2020 | GBX | 42.5 | 42.5 | 40 | 42.5 | 42.5 | -1.5 (-3.41%) | 30,797 |
| 25 Aug 2020 | GBX | 45 | 45 | 38 | 44 | 44 | -2 (-4.35%) | 106,878 |
| 24 Aug 2020 | GBX | 45 | 50 | 40.6667 | 46 | 46 | +1 (+2.22%) | 149,809 |
| 21 Aug 2020 | GBX | 45 | 48.75 | 37 | 45 | 45 | 0.0 (0.0%) | 340,045 |
