| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | GBX | 32.5 | 50 | 31 | 45 | 45 | +12.5 (+38.46%) | 269,836 |
| 19 Aug 2020 | GBX | 42.5 | 44 | 30.5 | 32.5 | 32.5 | -10 (-23.53%) | 470,500 |
| 18 Aug 2020 | GBX | 45 | 49 | 40 | 42.5 | 42.5 | -2.5 (-5.56%) | 185,229 |
| 17 Aug 2020 | GBX | 45 | 50 | 44.5 | 45 | 45 | 0.0 (0.0%) | 51,070 |
| 14 Aug 2020 | GBX | 45 | 50 | 41 | 45 | 45 | 0.0 (0.0%) | 112,658 |
| 13 Aug 2020 | GBX | 47.5 | 49 | 43 | 45 | 45 | -2.5 (-5.26%) | 112,944 |
| 12 Aug 2020 | GBX | 52.5 | 55 | 45 | 47.5 | 47.5 | -5 (-9.52%) | 238,295 |
| 11 Aug 2020 | GBX | 55 | 59.5 | 51 | 52.5 | 52.5 | -2.5 (-4.55%) | 157,556 |
| 10 Aug 2020 | GBX | 45 | 63.7 | 42 | 55 | 55 | +10 (+22.22%) | 256,852 |
| 7 Aug 2020 | GBX | 47.5 | 52 | 42.5 | 45 | 45 | -2.5 (-5.26%) | 155,996 |
| 6 Aug 2020 | GBX | 55 | 58 | 44 | 47.5 | 47.5 | -7.5 (-13.64%) | 401,758 |
| 5 Aug 2020 | GBX | 67.5 | 68.9 | 50 | 55 | 55 | -10 (-15.38%) | 599,731 |
| 4 Aug 2020 | GBX | 50 | 95 | 50 | 65 | 65 | +40 (+160%) | 4,150,940 |
| 3 Aug 2020 | GBX | 25 | 26.47 | 20 | 25 | 25 | 0.0 (0.0%) | 39,258 |
| 31 Jul 2020 | GBX | 25 | 26.47 | 22.1 | 25 | 25 | 0.0 (0.0%) | 5,852 |
| 30 Jul 2020 | GBX | 25 | 25 | 22 | 25 | 25 | 0.0 (0.0%) | 3,757 |
| 29 Jul 2020 | GBX | 25 | 26.88 | 25 | 25 | 25 | 0.0 (0.0%) | 275 |
| 28 Jul 2020 | GBX | 25 | 28 | 25 | 25 | 25 | 0.0 (0.0%) | 220 |
| 27 Jul 2020 | GBX | 25 | 25 | 22 | 25 | 25 | 0.0 (0.0%) | 5,334 |
| 24 Jul 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 3,276 |
| 23 Jul 2020 | GBX | 25 | 28.75 | 25 | 25 | 25 | 0.0 (0.0%) | 1,711 |
| 22 Jul 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10,852 |
| 21 Jul 2020 | GBX | 25 | 29 | 25 | 25 | 25 | 0.0 (0.0%) | 6,106 |
| 20 Jul 2020 | GBX | 27.5 | 29 | 22.5 | 25 | 25 | -2.5 (-9.09%) | 72,532 |
| 17 Jul 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | GBX | 30 | 30 | 26.25 | 27.5 | 27.5 | -2.5 (-8.33%) | 37,665 |
| 15 Jul 2020 | GBX | 35 | 36 | 26 | 30 | 30 | -5 (-14.29%) | 35,408 |
| 14 Jul 2020 | GBX | 35 | 35 | 30 | 35 | 35 | 0.0 (0.0%) | 4,149 |
| 13 Jul 2020 | GBX | 35 | 35 | 31 | 35 | 35 | 0.0 (0.0%) | 5,760 |
| 10 Jul 2020 | GBX | 35 | 35.9 | 32.3613 | 35 | 35 | 0.0 (0.0%) | 64,775 |
