| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | GBX | 35 | 39 | 32.25 | 35 | 35 | 0.0 (0.0%) | 12,973 |
| 8 Jul 2020 | GBX | 35 | 37 | 30.5 | 35 | 35 | 0.0 (0.0%) | 130,396 |
| 7 Jul 2020 | GBX | 35 | 37.4 | 31.65 | 35 | 35 | 0.0 (0.0%) | 20,424 |
| 6 Jul 2020 | GBX | 40 | 44.5 | 30.5 | 35 | 35 | -2.5 (-6.67%) | 91,010 |
| 3 Jul 2020 | GBX | 35 | 50 | 32.5 | 37.5 | 37.5 | +2.5 (+7.14%) | 396,061 |
| 2 Jul 2020 | GBX | 25.5 | 55 | 25.5 | 35 | 35 | +10 (+40%) | 1,196,893 |
| 1 Jul 2020 | GBX | 20.5 | 69.5 | 20 | 25 | 25 | +4.5 (+21.95%) | 744,579 |
| 30 Jun 2020 | GBX | 17.5 | 25 | 16.1 | 20.5 | 20.5 | +3 (+17.14%) | 627,148 |
| 29 Jun 2020 | GBX | 17.5 | 17.5 | 15.05 | 17.5 | 17.5 | 0.0 (0.0%) | 28,675 |
| 26 Jun 2020 | GBX | 16 | 17.5 | 15.05 | 17.5 | 17.5 | +1.5 (+9.38%) | 4,572 |
| 25 Jun 2020 | GBX | 17.5 | 18.5 | 15.25 | 16 | 16 | -1.5 (-8.57%) | 108,449 |
| 24 Jun 2020 | GBX | 17.5 | 18.5 | 15.3 | 17.5 | 17.5 | 0.0 (0.0%) | 4,052 |
| 23 Jun 2020 | GBX | 17.5 | 17.5 | 15.25 | 17.5 | 17.5 | 0.0 (0.0%) | 2,500 |
| 22 Jun 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | GBX | 16.9 | 20 | 16.9 | 17.5 | 17.5 | +1.5 (+9.38%) | 6,812 |
| 18 Jun 2020 | GBX | 16 | 17 | 15.1 | 16 | 16 | 0.0 (0.0%) | 162,854 |
| 17 Jun 2020 | GBX | 16 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 3,011 |
| 16 Jun 2020 | GBX | 16 | 16.9 | 15.25 | 16 | 16 | 0.0 (0.0%) | 46,192 |
| 15 Jun 2020 | GBX | 13.5 | 21.75 | 12.86 | 16 | 16 | +2.5 (+18.52%) | 314,250 |
| 12 Jun 2020 | GBX | 13.5 | 13.5 | 12.86 | 13.5 | 13.5 | 0.0 (0.0%) | 97,858 |
| 11 Jun 2020 | GBX | 12.81 | 13.5 | 12.81 | 13.5 | 13.5 | 0.0 (0.0%) | 12,017 |
| 10 Jun 2020 | GBX | 12.5 | 13.5 | 12.052 | 13.5 | 13.5 | +1 (+8%) | 101,330 |
| 9 Jun 2020 | GBX | 12.5 | 12.5 | 12.01 | 12.5 | 12.5 | 0.0 (0.0%) | 9,640 |
| 8 Jun 2020 | GBX | 12.5 | 14.15 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 61,024 |
| 5 Jun 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | GBX | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 21,343 |
| 3 Jun 2020 | GBX | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 6,500 |
| 2 Jun 2020 | GBX | 12.5 | 12.55 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,414 |
| 1 Jun 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 5,806 |
| 29 May 2020 | GBX | 12.5 | 14.95 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 13,566 |
