Redx Pharma Plc Recent Share Price (LSE:REDX)

LSE:REDX - Redx Pharma PLC Redx Pharma Plc
Sector: Health Care, Industry: Biotechnology

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2020	GBX	12.5	14.25	11.542	12.5	12.5	0.0 (0.0%)	59,840
27 May 2020	GBX	13	13	11.5	12.5	12.5	-2.5 (-16.67%)	69,030
26 May 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0
22 May 2020	GBX	14.5	15	14.5	15	15	+2.5 (+20%)	20,000
21 May 2020	GBX	12.5	14.5	10.55	12.5	12.5	0.0 (0.0%)	9,758
20 May 2020	GBX	12.5	14.5	9.275	12.5	12.5	0.0 (0.0%)	117,622
19 May 2020	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
18 May 2020	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
15 May 2020	GBX	12.5	12.5	10	12.5	12.5	0.0 (0.0%)	13,223
14 May 2020	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
13 May 2020	GBX	12.5	12.5	10	12.5	12.5	0.0 (0.0%)	755
12 May 2020	GBX	12.5	12.5	10	12.5	12.5	0.0 (0.0%)	16,280
11 May 2020	GBX	12.5	12.5	10.5	12.5	12.5	0.0 (0.0%)	5,322
7 May 2020	GBX	12.5	14.95	12.5	12.5	12.5	+0.5 (+4.17%)	37,675
6 May 2020	GBX	12	12	12	12	12	0.0 (0.0%)	0
5 May 2020	GBX	12	13.5	12	12	12	0.0 (0.0%)	4,000
4 May 2020	GBX	12	12	12	12	12	0.0 (0.0%)	0
1 May 2020	GBX	15	15	12	12	12	-3.75 (-23.81%)	113,057
30 Apr 2020	GBX	15.75	15.75	15	15.75	15.75	0.0 (0.0%)	14,889
29 Apr 2020	GBX	15.75	15.75	15.49	15.75	15.75	0.0 (0.0%)	601
28 Apr 2020	GBX	15.75	15.75	15	15.75	15.75	0.0 (0.0%)	95,757
27 Apr 2020	GBX	15.75	15.75	15	15.75	15.75	0.0 (0.0%)	31,804
24 Apr 2020	GBX	15.75	15.75	15	15.75	15.75	0.0 (0.0%)	28,233
23 Apr 2020	GBX	15.75	15.75	15	15.75	15.75	0.0 (0.0%)	74,200
22 Apr 2020	GBX	15.75	15.75	15	15.75	15.75	0.0 (0.0%)	22,196
21 Apr 2020	GBX	15.75	15.75	15	15.75	15.75	0.0 (0.0%)	199,320
20 Apr 2020	GBX	15.75	15.75	15	15.75	15.75	0.0 (0.0%)	27,597
17 Apr 2020	GBX	15	15.75	14.9501	15.75	15.75	+0.75 (+5%)	474,876
16 Apr 2020	GBX	15	15.4	14.901	15	15	0.0 (0.0%)	166,924
15 Apr 2020	GBX	15	15.29	14.82	15	15	0.0 (0.0%)	166,601