| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | GBX | 15 | 15.29 | 14.8 | 15 | 15 | 0.0 (0.0%) | 371,935 |
| 9 Apr 2020 | GBX | 15 | 15.4 | 14.75 | 15 | 15 | 0.0 (0.0%) | 180,111 |
| 8 Apr 2020 | GBX | 15 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 29,767 |
| 7 Apr 2020 | GBX | 15 | 15 | 14.91 | 15 | 15 | 0.0 (0.0%) | 17,954 |
| 6 Apr 2020 | GBX | 15 | 15.4 | 14.85 | 15 | 15 | 0.0 (0.0%) | 113,862 |
| 3 Apr 2020 | GBX | 14.5 | 15.4 | 14.43 | 15 | 15 | +0.5 (+3.45%) | 349,924 |
| 2 Apr 2020 | GBX | 14.25 | 15.5 | 13.755 | 14.5 | 14.5 | +0.25 (+1.75%) | 33,242,971 |
| 1 Apr 2020 | GBX | 14.25 | 14.7 | 13.725 | 14.25 | 14.25 | -0.75 (-5%) | 3,490,430 |
| 31 Mar 2020 | GBX | 14.25 | 15 | 13.8 | 15 | 15 | +0.75 (+5.26%) | 3,287,731 |
| 30 Mar 2020 | GBX | 14.25 | 14.25 | 13.82 | 14.25 | 14.25 | 0.0 (0.0%) | 27,410 |
| 27 Mar 2020 | GBX | 14.25 | 14.9 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 60,913 |
| 26 Mar 2020 | GBX | 14.25 | 15 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 255,766 |
| 25 Mar 2020 | GBX | 14.25 | 14.9 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 101,369 |
| 24 Mar 2020 | GBX | 14 | 14.9 | 13.62 | 14.25 | 14.25 | +0.25 (+1.79%) | 220,057 |
| 23 Mar 2020 | GBX | 14 | 15.5 | 13.52 | 14 | 14 | 0.0 (0.0%) | 6,510,054 |
| 20 Mar 2020 | GBX | 14 | 14.9 | 14 | 14 | 14 | -0.1 (-0.71%) | 4,150,582 |
| 19 Mar 2020 | GBX | 14 | 14.98 | 13.6 | 14.1 | 14.1 | 0.0 (0.0%) | 1,523,099 |
| 18 Mar 2020 | GBX | 14.5 | 15 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 90,601 |
| 17 Mar 2020 | GBX | 13.75 | 15 | 13.75 | 15 | 15 | +1.25 (+9.09%) | 724,987 |
| 16 Mar 2020 | GBX | 14.5 | 14.9 | 13 | 13.75 | 13.75 | -0.75 (-5.17%) | 1,448,979 |
| 13 Mar 2020 | GBX | 14.5 | 15.95 | 13.2 | 14.5 | 14.5 | +9.5 (+190%) | 24,466,993 |
| 12 Mar 2020 | GBX | 6.49 | 6.49 | 4.5 | 5 | 5 | -1.5 (-23.08%) | 1,150,760 |
| 11 Mar 2020 | GBX | 6.5 | 7.4 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 123,523 |
| 10 Mar 2020 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 173,459 |
| 9 Mar 2020 | GBX | 7 | 7.34 | 5.6 | 6.25 | 6.25 | -1 (-13.79%) | 137,833 |
| 6 Mar 2020 | GBX | 7.74 | 7.74 | 7.075 | 7.25 | 7.25 | -0.75 (-9.38%) | 209,730 |
| 5 Mar 2020 | GBX | 8.4 | 8.4 | 8 | 8 | 8 | -0.5 (-5.88%) | 626,618 |
| 4 Mar 2020 | GBX | 8 | 9 | 7.11 | 8.5 | 8.5 | +0.5 (+6.25%) | 480,089 |
| 3 Mar 2020 | GBX | 8.2 | 8.2 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 302,929 |
| 2 Mar 2020 | GBX | 9.75 | 11 | 7.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 1,014,714 |
