| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | GBX | 8.25 | 8.35 | 7.2 | 7.75 | 7.75 | -0.5 (-6.06%) | 156,852 |
| 27 Feb 2020 | GBX | 8.25 | 8.25 | 8.025 | 8.25 | 8.25 | 0.0 (0.0%) | 24,967 |
| 26 Feb 2020 | GBX | 8.25 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 90,000 |
| 25 Feb 2020 | GBX | 8.25 | 8.5 | 7.6 | 8.25 | 8.25 | 0.0 (0.0%) | 221,379 |
| 24 Feb 2020 | GBX | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,595 |
| 21 Feb 2020 | GBX | 8.25 | 8.45 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 248,776 |
| 20 Feb 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | GBX | 8.25 | 8.5 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 80,822 |
| 18 Feb 2020 | GBX | 8.75 | 9.05 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 191,919 |
| 17 Feb 2020 | GBX | 8.75 | 9.2 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 102,569 |
| 14 Feb 2020 | GBX | 8.25 | 9.4 | 8.1 | 8.75 | 8.75 | +0.5 (+6.06%) | 222,142 |
| 13 Feb 2020 | GBX | 9 | 9.04 | 8 | 8.25 | 8.25 | -0.75 (-8.33%) | 170,123 |
| 12 Feb 2020 | GBX | 7.5 | 9.4 | 7.5 | 9 | 9 | +1.5 (+20%) | 746,097 |
| 11 Feb 2020 | GBX | 7.25 | 7.95 | 7.1 | 7.5 | 7.5 | +0.25 (+3.45%) | 45,150 |
| 10 Feb 2020 | GBX | 7.25 | 7.4 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 286,985 |
| 7 Feb 2020 | GBX | 7.25 | 7.4 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 171,784 |
| 6 Feb 2020 | GBX | 7.25 | 7.4 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 5,675 |
| 5 Feb 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | GBX | 7.25 | 7.4 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 118,432 |
| 3 Feb 2020 | GBX | 7.4 | 7.4 | 7.1 | 7.25 | 7.25 | -0.5 (-6.45%) | 21,000 |
| 31 Jan 2020 | GBX | 7.75 | 7.8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 303,020 |
| 30 Jan 2020 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 585 |
| 29 Jan 2020 | GBX | 7.75 | 7.75 | 7.1 | 7.75 | 7.75 | 0.0 (0.0%) | 21,001 |
| 28 Jan 2020 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 52,997 |
| 27 Jan 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 66,565 |
| 23 Jan 2020 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 9,211 |
| 22 Jan 2020 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 51,538 |
| 21 Jan 2020 | GBX | 7.75 | 7.775 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 50,652 |
| 20 Jan 2020 | GBX | 8 | 8.09 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 393,222 |
