Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | GBX | 8 | 8.09 | 7.7 | 8 | 8 | 0.0 (0.0%) | 389,525 |
16 Jan 2020 | GBX | 8 | 8.09 | 7.7 | 8 | 8 | 0.0 (0.0%) | 1,877 |
15 Jan 2020 | GBX | 8 | 8.09 | 8 | 8 | 8 | 0.0 (0.0%) | 360,121 |
14 Jan 2020 | GBX | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 7,137 |
13 Jan 2020 | GBX | 8 | 8.09 | 7.75 | 8 | 8 | 0.0 (0.0%) | 169,047 |
10 Jan 2020 | GBX | 8 | 8.15 | 8 | 8 | 8 | -0.25 (-3.03%) | 548,996 |
9 Jan 2020 | GBX | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 16,719 |
8 Jan 2020 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 234,251 |
7 Jan 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Jan 2020 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 1,142,883 |
3 Jan 2020 | GBX | 8.026 | 8.25 | 8.026 | 8.25 | 8.25 | +0.25 (+3.13%) | 391,697 |
2 Jan 2020 | GBX | 8.25 | 8.3 | 7.61 | 8 | 8 | -0.25 (-3.03%) | 1,912,191 |
31 Dec 2019 | GBX | 7.525 | 9.425 | 7.525 | 8.25 | 8.25 | +1.625 (+24.53%) | 884,503 |
30 Dec 2019 | GBX | 6.625 | 6.9 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 65,044 |
27 Dec 2019 | GBX | 6.625 | 6.9 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 13,579 |
24 Dec 2019 | GBX | 6.9 | 6.9 | 6.05 | 6.625 | 6.625 | -0.625 (-8.62%) | 575,732 |
23 Dec 2019 | GBX | 7.3 | 7.3 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 196,746 |
20 Dec 2019 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,184,917 |
19 Dec 2019 | GBX | 7 | 7.175 | 6.56 | 7 | 7 | 0.0 (0.0%) | 61,009 |
18 Dec 2019 | GBX | 7 | 7 | 6.56 | 7 | 7 | 0.0 (0.0%) | 1,612 |
17 Dec 2019 | GBX | 7 | 7.22 | 7 | 7 | 7 | 0.0 (0.0%) | 51,468 |
16 Dec 2019 | GBX | 7 | 7 | 6.56 | 7 | 7 | 0.0 (0.0%) | 34,020 |
13 Dec 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Dec 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Dec 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Dec 2019 | GBX | 7 | 7 | 6.56 | 7 | 7 | 0.0 (0.0%) | 10,549 |
9 Dec 2019 | GBX | 7 | 7 | 6.55 | 7 | 7 | 0.0 (0.0%) | 19,563 |
6 Dec 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Dec 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 50,000 |