| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | GBX | 7 | 7.3 | 6.5 | 7 | 7 | 0.0 (0.0%) | 611,000 |
| 2 Dec 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | GBX | 7 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 3,277 |
| 28 Nov 2019 | GBX | 7.25 | 7.4 | 6.95 | 7 | 7 | -0.25 (-3.45%) | 81,000 |
| 27 Nov 2019 | GBX | 7.25 | 7.25 | 6.95 | 7.25 | 7.25 | 0.0 (0.0%) | 2,511 |
| 26 Nov 2019 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 995 |
| 25 Nov 2019 | GBX | 7.25 | 7.4 | 6.95 | 7.25 | 7.25 | 0.0 (0.0%) | 6,000 |
| 22 Nov 2019 | GBX | 7.25 | 7.25 | 6.95 | 7.25 | 7.25 | 0.0 (0.0%) | 7,367 |
| 21 Nov 2019 | GBX | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 12,500 |
| 20 Nov 2019 | GBX | 7.25 | 7.4 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 3,471 |
| 19 Nov 2019 | GBX | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,500 |
| 18 Nov 2019 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 2,002 |
| 15 Nov 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | GBX | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 8,433 |
| 13 Nov 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | GBX | 7 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 302,361 |
| 11 Nov 2019 | GBX | 7 | 7.15 | 6.75 | 7 | 7 | 0.0 (0.0%) | 104,426 |
| 8 Nov 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | GBX | 7 | 7.15 | 6.75 | 7 | 7 | 0.0 (0.0%) | 4,999 |
| 6 Nov 2019 | GBX | 7.15 | 7.15 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 174,746 |
| 5 Nov 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | GBX | 7.25 | 7.4 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 6,011 |
| 1 Nov 2019 | GBX | 7.375 | 7.5 | 7.01 | 7.25 | 7.25 | -0.125 (-1.69%) | 675,421 |
| 31 Oct 2019 | GBX | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 2,000 |
| 30 Oct 2019 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | GBX | 7.375 | 7.68 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 250,000 |
| 28 Oct 2019 | GBX | 7.375 | 7.7 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 4,000 |
| 25 Oct 2019 | GBX | 7.375 | 7.375 | 7.0375 | 7.375 | 7.375 | 0.0 (0.0%) | 625 |
| 23 Oct 2019 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 46,391 |
| 22 Oct 2019 | GBX | 7.5 | 7.75 | 7.25 | 7.625 | 7.625 | +0.125 (+1.67%) | 168,621 |
