| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | GBX | 7.5 | 7.75 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 251,804 |
| 18 Oct 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | GBX | 7.5 | 7.5 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 11,000 |
| 16 Oct 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | GBX | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 20,000 |
| 14 Oct 2019 | GBX | 7.55 | 7.55 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 163,844 |
| 11 Oct 2019 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
| 10 Oct 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 114,866 |
| 8 Oct 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 73,013 |
| 4 Oct 2019 | GBX | 7.75 | 7.95 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 110,000 |
| 3 Oct 2019 | GBX | 8 | 8 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 174,854 |
| 2 Oct 2019 | GBX | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 10,361 |
| 1 Oct 2019 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | GBX | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,900 |
| 27 Sep 2019 | GBX | 8 | 8.3 | 8 | 8 | 8 | 0.0 (0.0%) | 94,553 |
| 26 Sep 2019 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | GBX | 8 | 8 | 7.72 | 8 | 8 | 0.0 (0.0%) | 3,400 |
| 24 Sep 2019 | GBX | 8.2 | 8.2 | 7.6 | 8 | 8 | -0.5 (-5.88%) | 144,480 |
| 23 Sep 2019 | GBX | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 750 |
| 20 Sep 2019 | GBX | 8.5 | 8.72 | 8.02 | 8.5 | 8.5 | 0.0 (0.0%) | 82,021 |
| 19 Sep 2019 | GBX | 8.5 | 8.84 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 31,061 |
| 18 Sep 2019 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 23,310 |
| 17 Sep 2019 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | GBX | 8.5 | 9.275 | 8.11 | 8.75 | 8.75 | +0.25 (+2.94%) | 120,673 |
| 13 Sep 2019 | GBX | 8.75 | 8.85 | 8.125 | 8.5 | 8.5 | -0.25 (-2.86%) | 30,000 |
| 12 Sep 2019 | GBX | 8.75 | 8.75 | 8.2 | 8.75 | 8.75 | 0.0 (0.0%) | 50,000 |
| 11 Sep 2019 | GBX | 8.75 | 8.98 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 5,512 |
| 10 Sep 2019 | GBX | 9.25 | 9.3 | 8.05 | 8.5 | 8.5 | -0.75 (-8.11%) | 110,915 |
