| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 23 | 25 | 21.04 | 23 | 23 | 0.0 (0.0%) | 1,496 |
| 18 Dec 2023 | GBX | 23.5 | 25 | 21.04 | 23 | 23 | -0.5 (-2.13%) | 13,435 |
| 15 Dec 2023 | GBX | 23.5 | 24.97 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 14 Dec 2023 | GBX | 23.5 | 23.75 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 3,713 |
| 13 Dec 2023 | GBX | 23.5 | 24.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 78 |
| 12 Dec 2023 | GBX | 23.5 | 23.5 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 3 |
| 11 Dec 2023 | GBX | 23.5 | 24.5 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 262 |
| 8 Dec 2023 | GBX | 23.5 | 24.5 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 379 |
| 7 Dec 2023 | GBX | 23.5 | 24.5 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 4,182 |
| 6 Dec 2023 | GBX | 24 | 24.5 | 22.03 | 23.5 | 23.5 | -0.5 (-2.08%) | 9,122 |
| 5 Dec 2023 | GBX | 24 | 24 | 22.125 | 24 | 24 | 0.0 (0.0%) | 13,707 |
| 4 Dec 2023 | GBX | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 1,682 |
| 1 Dec 2023 | GBX | 24 | 24.98 | 23.02 | 24 | 24 | 0.0 (0.0%) | 46 |
| 30 Nov 2023 | GBX | 24 | 24.98 | 23.02 | 24 | 24 | 0.0 (0.0%) | 10,276 |
| 29 Nov 2023 | GBX | 24.01 | 24.01 | 23 | 24 | 24 | -0.5 (-2.04%) | 7,854 |
| 28 Nov 2023 | GBX | 25 | 25.98 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 14,919 |
| 27 Nov 2023 | GBX | 25.01 | 25.01 | 24 | 25 | 25 | -0.5 (-1.96%) | 5,315 |
| 24 Nov 2023 | GBX | 25.5 | 25.5 | 25.01 | 25.5 | 25.5 | 0.0 (0.0%) | 27 |
| 23 Nov 2023 | GBX | 25.5 | 25.5 | 25.01 | 25.5 | 25.5 | 0.0 (0.0%) | 9 |
| 22 Nov 2023 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 83 |
| 21 Nov 2023 | GBX | 26 | 26.98 | 25.02 | 26 | 26 | 0.0 (0.0%) | 1,050 |
| 20 Nov 2023 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 4,448 |
| 17 Nov 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,116 |
| 16 Nov 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | GBX | 26 | 26.1 | 25.02 | 26 | 26 | 0.0 (0.0%) | 9,058 |
| 14 Nov 2023 | GBX | 26 | 26.98 | 25.02 | 26 | 26 | 0.0 (0.0%) | 3,823 |
| 13 Nov 2023 | GBX | 26 | 26.7 | 25 | 26 | 26 | 0.0 (0.0%) | 7,620 |
| 10 Nov 2023 | GBX | 26 | 26.7 | 25 | 26 | 26 | 0.0 (0.0%) | 7,822 |
| 9 Nov 2023 | GBX | 26 | 26 | 25.02 | 26 | 26 | 0.0 (0.0%) | 319 |
| 8 Nov 2023 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 20,055 |
