| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | GBX | 9.75 | 10 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 29,797 |
| 6 Sep 2019 | GBX | 9.75 | 9.75 | 9.03 | 9.75 | 9.75 | 0.0 (0.0%) | 5,012 |
| 5 Sep 2019 | GBX | 9.75 | 9.75 | 9.03 | 9.75 | 9.75 | 0.0 (0.0%) | 10,060 |
| 4 Sep 2019 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 9.75 | 9.75 | 9.03 | 9.75 | 9.75 | 0.0 (0.0%) | 2,290 |
| 2 Sep 2019 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | GBX | 9.75 | 10.05 | 9.03 | 9.75 | 9.75 | 0.0 (0.0%) | 11,997 |
| 29 Aug 2019 | GBX | 9.75 | 9.75 | 9.03 | 9.75 | 9.75 | 0.0 (0.0%) | 53,719 |
| 28 Aug 2019 | GBX | 9.75 | 9.825 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 11,076 |
| 27 Aug 2019 | GBX | 9.75 | 9.8 | 9.03 | 9.75 | 9.75 | 0.0 (0.0%) | 61,314 |
| 23 Aug 2019 | GBX | 9.75 | 9.8 | 9.03 | 9.75 | 9.75 | 0.0 (0.0%) | 64,688 |
| 22 Aug 2019 | GBX | 9.75 | 9.825 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 33,124 |
| 21 Aug 2019 | GBX | 9.75 | 9.75 | 9.03 | 9.75 | 9.75 | 0.0 (0.0%) | 26,867 |
| 20 Aug 2019 | GBX | 9.75 | 9.85 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 62,304 |
| 19 Aug 2019 | GBX | 10.05 | 10.05 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 57,454 |
| 16 Aug 2019 | GBX | 9.25 | 9.7 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 20,577 |
| 15 Aug 2019 | GBX | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | -0.5 (-5.13%) | 96,000 |
| 14 Aug 2019 | GBX | 9.75 | 9.75 | 9.2 | 9.75 | 9.75 | 0.0 (0.0%) | 20,569 |
| 13 Aug 2019 | GBX | 10.25 | 10.25 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 52,600 |
| 12 Aug 2019 | GBX | 10.25 | 10.4 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 45,066 |
| 9 Aug 2019 | GBX | 10.25 | 10.25 | 9.6 | 10.25 | 10.25 | 0.0 (0.0%) | 30,000 |
| 8 Aug 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | GBX | 9.66 | 10.5 | 9.66 | 10.25 | 10.25 | +1 (+10.81%) | 62,159 |
| 6 Aug 2019 | GBX | 10.5 | 10.5 | 9.04 | 9.25 | 9.25 | -1.5 (-13.95%) | 244,959 |
| 5 Aug 2019 | GBX | 11.25 | 11.4 | 10.11 | 10.75 | 10.75 | -0.5 (-4.44%) | 45,336 |
| 2 Aug 2019 | GBX | 11.25 | 11.5 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 78,394 |
| 1 Aug 2019 | GBX | 10.5 | 11.7 | 9.8 | 11.25 | 11.25 | +0.75 (+7.14%) | 355,918 |
| 31 Jul 2019 | GBX | 11 | 11.2 | 9.8 | 10.5 | 10.5 | -0.5 (-4.55%) | 128,409 |
| 30 Jul 2019 | GBX | 9.5 | 11.9 | 8.89 | 11 | 11 | +1.5 (+15.79%) | 649,955 |
| 29 Jul 2019 | GBX | 9.5 | 9.8 | 8.71 | 9.5 | 9.5 | 0.0 (0.0%) | 82,099 |
