| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | GBX | 9.05 | 9.85 | 9.05 | 9.5 | 9.5 | +0.5 (+5.56%) | 158,426 |
| 25 Jul 2019 | GBX | 9.4 | 9.4 | 8.5 | 9 | 9 | -0.75 (-7.69%) | 267,646 |
| 24 Jul 2019 | GBX | 9.75 | 10.05 | 9.3 | 9.75 | 9.75 | 0.0 (0.0%) | 31,608 |
| 23 Jul 2019 | GBX | 10 | 10.19 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 51,445 |
| 22 Jul 2019 | GBX | 8.5 | 10.7 | 8.26 | 10 | 10 | +1.5 (+17.65%) | 595,338 |
| 19 Jul 2019 | GBX | 8.5 | 8.8 | 8.215 | 8.5 | 8.5 | 0.0 (0.0%) | 31,309 |
| 18 Jul 2019 | GBX | 8.9 | 8.9 | 8.1 | 8.5 | 8.5 | -0.75 (-8.11%) | 202,702 |
| 17 Jul 2019 | GBX | 9.25 | 9.6 | 8.732 | 9.25 | 9.25 | 0.0 (0.0%) | 83,115 |
| 16 Jul 2019 | GBX | 9.7 | 9.7 | 8.2 | 9.25 | 9.25 | -0.75 (-7.50%) | 453,883 |
| 15 Jul 2019 | GBX | 11.75 | 11.75 | 9.2 | 10 | 10 | -2 (-16.67%) | 578,369 |
| 12 Jul 2019 | GBX | 13 | 13.4 | 11.05 | 12 | 12 | -1 (-7.69%) | 653,831 |
| 11 Jul 2019 | GBX | 13 | 14.8375 | 11.7 | 13 | 13 | 0.0 (0.0%) | 1,769,856 |
| 10 Jul 2019 | GBX | 11.7 | 18 | 11.7 | 13 | 13 | +6.75 (+108%) | 6,334,098 |
| 9 Jul 2019 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 2,812 |
| 8 Jul 2019 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 1,407 |
| 5 Jul 2019 | GBX | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 9,514 |
| 4 Jul 2019 | GBX | 6.25 | 6.38 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 42,812 |
| 3 Jul 2019 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 43,987 |
| 2 Jul 2019 | GBX | 6.25 | 6.49 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 34,428 |
| 1 Jul 2019 | GBX | 6.1 | 6.29 | 6.05 | 6.25 | 6.25 | +0.15 (+2.46%) | 45,120 |
| 28 Jun 2019 | GBX | 5.95 | 6.5 | 5.95 | 6.1 | 6.1 | +0.35 (+6.09%) | 39,130 |
| 27 Jun 2019 | GBX | 5.35 | 5.75 | 5.2 | 5.75 | 5.75 | +0.4 (+7.48%) | 53,896 |
| 26 Jun 2019 | GBX | 5.35 | 5.469 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 58,335 |
| 25 Jun 2019 | GBX | 5.35 | 5.469 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 8,000 |
| 24 Jun 2019 | GBX | 5.35 | 5.485 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 136 |
| 21 Jun 2019 | GBX | 5.35 | 5.35 | 5.34 | 5.35 | 5.35 | 0.0 (0.0%) | 168,929 |
| 20 Jun 2019 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2019 | GBX | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 30,757 |
| 18 Jun 2019 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 69,367 |
| 17 Jun 2019 | GBX | 5.35 | 5.4 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 3,875 |
