Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | GBX | 5.35 | 5.4 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 113,619 |
13 Jun 2019 | GBX | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 38,548 |
12 Jun 2019 | GBX | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,159 |
11 Jun 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Jun 2019 | GBX | 5.25 | 5.475 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 51,783 |
7 Jun 2019 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 7,211 |
6 Jun 2019 | GBX | 5.25 | 5.389 | 5.025 | 5.25 | 5.25 | 0.0 (0.0%) | 67,706 |
5 Jun 2019 | GBX | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,630 |
4 Jun 2019 | GBX | 5.25 | 5.475 | 5.18 | 5.25 | 5.25 | 0.0 (0.0%) | 505,420 |
3 Jun 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 May 2019 | GBX | 5.25 | 5.25 | 5.18 | 5.25 | 5.25 | 0.0 (0.0%) | 6,086 |
30 May 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 May 2019 | GBX | 5.25 | 5.25 | 5.175 | 5.25 | 5.25 | 0.0 (0.0%) | 2,885 |
28 May 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 May 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 May 2019 | GBX | 5.25 | 5.25 | 5.175 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
22 May 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 May 2019 | GBX | 5.25 | 5.325 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 12,048 |
20 May 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 May 2019 | GBX | 5.25 | 5.325 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,347 |
16 May 2019 | GBX | 5.25 | 5.325 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 12,432 |
15 May 2019 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 44,250 |
14 May 2019 | GBX | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 15,000 |
13 May 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 May 2019 | GBX | 5.25 | 5.5 | 5.015 | 5.25 | 5.25 | 0.0 (0.0%) | 238,301 |
9 May 2019 | GBX | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200,000 |
8 May 2019 | GBX | 5.25 | 5.25 | 5.131 | 5.25 | 5.25 | 0.0 (0.0%) | 16,087 |
7 May 2019 | GBX | 5.25 | 5.475 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 294,587 |
3 May 2019 | GBX | 5.875 | 5.875 | 5.01 | 5.25 | 5.25 | -0.75 (-12.50%) | 463,203 |
2 May 2019 | GBX | 6 | 6 | 5.865 | 6 | 6 | 0.0 (0.0%) | 15,579 |