| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | GBX | 6 | 6 | 5.86 | 6 | 6 | 0.0 (0.0%) | 32,647 |
| 30 Apr 2019 | GBX | 6 | 6 | 5.85 | 6 | 6 | 0.0 (0.0%) | 2,908 |
| 29 Apr 2019 | GBX | 6 | 6.35 | 5.8125 | 6 | 6 | 0.0 (0.0%) | 48,260 |
| 26 Apr 2019 | GBX | 6 | 6.35 | 5.77 | 6 | 6 | 0.0 (0.0%) | 26,201 |
| 25 Apr 2019 | GBX | 6 | 6 | 5.77 | 6 | 6 | -0.05 (-0.83%) | 2,653 |
| 24 Apr 2019 | GBX | 6.05 | 6.05 | 5.78 | 6.05 | 6.05 | 0.0 (0.0%) | 119,059 |
| 23 Apr 2019 | GBX | 6.05 | 6.05 | 5.76 | 6.05 | 6.05 | 0.0 (0.0%) | 32,781 |
| 18 Apr 2019 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | GBX | 6.05 | 6.05 | 5.76 | 6.05 | 6.05 | 0.0 (0.0%) | 27,800 |
| 16 Apr 2019 | GBX | 6.05 | 6.05 | 5.76 | 6.05 | 6.05 | 0.0 (0.0%) | 3,338 |
| 15 Apr 2019 | GBX | 5.8 | 6.05 | 5.75 | 6.05 | 6.05 | +0.25 (+4.31%) | 20,732 |
| 12 Apr 2019 | GBX | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 2,813 |
| 11 Apr 2019 | GBX | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 26,000 |
| 10 Apr 2019 | GBX | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 250 |
| 9 Apr 2019 | GBX | 5.8 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100,000 |
| 8 Apr 2019 | GBX | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 60,941 |
| 5 Apr 2019 | GBX | 5.75 | 6 | 5.55 | 5.8 | 5.8 | +0.05 (+0.87%) | 247,736 |
| 4 Apr 2019 | GBX | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 4,415 |
| 3 Apr 2019 | GBX | 5.75 | 6 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 97,384 |
| 2 Apr 2019 | GBX | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 65,872 |
| 1 Apr 2019 | GBX | 5.8 | 5.8 | 5.61 | 5.75 | 5.75 | -0.5 (-8%) | 57,000 |
| 29 Mar 2019 | GBX | 6.25 | 6.25 | 5.61 | 6.25 | 6.25 | 0.0 (0.0%) | 379 |
| 28 Mar 2019 | GBX | 6.25 | 6.35 | 5.61 | 6.25 | 6.25 | 0.0 (0.0%) | 18,693 |
| 27 Mar 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | GBX | 6.25 | 6.25 | 5.5 | 6.25 | 6.25 | 0.0 (0.0%) | 60,831 |
| 25 Mar 2019 | GBX | 6.25 | 6.4 | 5.71 | 6.25 | 6.25 | 0.0 (0.0%) | 65,054 |
| 22 Mar 2019 | GBX | 6.25 | 6.4 | 5.65 | 6.25 | 6.25 | 0.0 (0.0%) | 7,714 |
| 21 Mar 2019 | GBX | 6.4 | 6.4 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 41,458 |
| 20 Mar 2019 | GBX | 6.65 | 6.65 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 131,700 |
| 19 Mar 2019 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 101,083 |
