| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | GBX | 41 | 41.7999 | 39 | 40 | 40 | -1 (-2.44%) | 59,565 |
| 19 Dec 2016 | GBX | 41 | 42 | 39.0801 | 41 | 41 | 0.0 (0.0%) | 26,898 |
| 16 Dec 2016 | GBX | 42 | 44.47 | 39.1501 | 41 | 41 | -1 (-2.38%) | 82,871 |
| 15 Dec 2016 | GBX | 44 | 44.25 | 41.0001 | 42 | 42 | -2 (-4.55%) | 45,399 |
| 14 Dec 2016 | GBX | 44.47 | 44.47 | 42.25 | 44 | 44 | -0.5 (-1.12%) | 41,333 |
| 13 Dec 2016 | GBX | 45 | 45 | 43 | 44.5 | 44.5 | -0.5 (-1.11%) | 88,592 |
| 12 Dec 2016 | GBX | 45 | 45.7 | 44.1001 | 45 | 45 | 0.0 (0.0%) | 22,466 |
| 9 Dec 2016 | GBX | 45 | 46.05 | 44 | 45 | 45 | 0.0 (0.0%) | 44,430 |
| 8 Dec 2016 | GBX | 45 | 46.9999 | 43.5 | 45 | 45 | 0.0 (0.0%) | 26,672 |
| 7 Dec 2016 | GBX | 45 | 45.145 | 43.4001 | 45 | 45 | 0.0 (0.0%) | 18,846 |
| 6 Dec 2016 | GBX | 45 | 45.2 | 43.4001 | 45 | 45 | 0.0 (0.0%) | 40,362 |
| 5 Dec 2016 | GBX | 43.5999 | 45.4 | 43.5999 | 45 | 45 | +2 (+4.65%) | 44,029 |
| 2 Dec 2016 | GBX | 43 | 44 | 42.0001 | 43 | 43 | 0.0 (0.0%) | 61,226 |
| 1 Dec 2016 | GBX | 41.5 | 44 | 40.125 | 43 | 43 | +1.5 (+3.61%) | 96,762 |
| 30 Nov 2016 | GBX | 43 | 43.1125 | 40.65 | 41.5 | 41.5 | -1.5 (-3.49%) | 32,174 |
| 29 Nov 2016 | GBX | 43.7 | 43.7 | 42.0001 | 43 | 43 | -0.75 (-1.71%) | 29,805 |
| 28 Nov 2016 | GBX | 43.75 | 44.1125 | 42.75 | 43.75 | 43.75 | 0.0 (0.0%) | 28,380 |
| 25 Nov 2016 | GBX | 43.25 | 44.145 | 42.3001 | 43.75 | 43.75 | +0.5 (+1.16%) | 31,934 |
| 24 Nov 2016 | GBX | 43.5 | 44.845 | 42.8 | 43.25 | 43.25 | -0.25 (-0.57%) | 11,227 |
| 23 Nov 2016 | GBX | 43.5 | 44.98 | 42.25 | 43.5 | 43.5 | 0.0 (0.0%) | 104,812 |
| 22 Nov 2016 | GBX | 44.3999 | 44.3999 | 43 | 43.5 | 43.5 | -1 (-2.25%) | 22,201 |
| 21 Nov 2016 | GBX | 44.5 | 45.9999 | 43.55 | 44.5 | 44.5 | 0.0 (0.0%) | 18,369 |
| 18 Nov 2016 | GBX | 44.5 | 45.7 | 43.55 | 44.5 | 44.5 | 0.0 (0.0%) | 7,932 |
| 17 Nov 2016 | GBX | 44.5 | 44.5 | 43.05 | 44.5 | 44.5 | -0.5 (-1.11%) | 47,985 |
| 16 Nov 2016 | GBX | 46 | 46.2 | 43.4001 | 45 | 45 | -1 (-2.17%) | 29,520 |
| 15 Nov 2016 | GBX | 46 | 46.445 | 44.3763 | 46 | 46 | 0.0 (0.0%) | 66,978 |
| 14 Nov 2016 | GBX | 47.5 | 48.25 | 45.55 | 46 | 46 | -1.5 (-3.16%) | 76,836 |
| 11 Nov 2016 | GBX | 43.25 | 48.75 | 42.32 | 47.5 | 47.5 | +4.25 (+9.83%) | 199,327 |
| 10 Nov 2016 | GBX | 41 | 43.85 | 40 | 43.25 | 43.25 | +2.25 (+5.49%) | 218,966 |
| 9 Nov 2016 | GBX | 41 | 42.75 | 38 | 41 | 41 | -2 (-4.65%) | 190,379 |
