| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | GBX | 25 | 27 | 23 | 25 | 25 | 0.0 (0.0%) | 7,979 |
| 25 Sep 2023 | GBX | 25 | 26.96 | 23.04 | 25 | 25 | 0.0 (0.0%) | 2,607 |
| 22 Sep 2023 | GBX | 25 | 26.96 | 23.6675 | 25 | 25 | 0.0 (0.0%) | 32,016 |
| 21 Sep 2023 | GBX | 25 | 26.96 | 23.55 | 25 | 25 | 0.0 (0.0%) | 325 |
| 20 Sep 2023 | GBX | 25 | 26.96 | 23.55 | 25 | 25 | 0.0 (0.0%) | 2,218 |
| 19 Sep 2023 | GBX | 25 | 26.96 | 24.33 | 25 | 25 | 0.0 (0.0%) | 664 |
| 18 Sep 2023 | GBX | 25 | 27 | 23 | 25 | 25 | 0.0 (0.0%) | 5,513 |
| 15 Sep 2023 | GBX | 25 | 25.8 | 23.04 | 25 | 25 | 0.0 (0.0%) | 6,849 |
| 14 Sep 2023 | GBX | 25 | 25 | 23.1 | 25 | 25 | 0.0 (0.0%) | 1,650 |
| 13 Sep 2023 | GBX | 25 | 25 | 23.04 | 25 | 25 | 0.0 (0.0%) | 9 |
| 12 Sep 2023 | GBX | 25 | 25.8 | 23.04 | 25 | 25 | 0.0 (0.0%) | 220 |
| 11 Sep 2023 | GBX | 25 | 27 | 23.04 | 25 | 25 | 0.0 (0.0%) | 1,731 |
| 8 Sep 2023 | GBX | 25 | 25 | 23 | 25 | 25 | -1.5 (-5.66%) | 21,055 |
| 7 Sep 2023 | GBX | 26.5 | 30 | 23 | 26.5 | 26.5 | 0.0 (0.0%) | 482 |
| 6 Sep 2023 | GBX | 26.5 | 28.85 | 23.07 | 26.5 | 26.5 | 0.0 (0.0%) | 23,656 |
| 5 Sep 2023 | GBX | 26.5 | 28.85 | 23.5 | 26.5 | 26.5 | 0.0 (0.0%) | 20,013 |
| 4 Sep 2023 | GBX | 26.5 | 30 | 23.1 | 26.5 | 26.5 | 0.0 (0.0%) | 38,683 |
| 1 Sep 2023 | GBX | 26.5 | 26.5 | 23.1 | 26.5 | 26.5 | 0.0 (0.0%) | 87 |
| 31 Aug 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 15 |
| 30 Aug 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,084 |
| 29 Aug 2023 | GBX | 26.5 | 26.5 | 23.1 | 26.5 | 26.5 | 0.0 (0.0%) | 2,757 |
| 25 Aug 2023 | GBX | 26.5 | 26.5 | 22 | 26.5 | 26.5 | 0.0 (0.0%) | 64,814 |
| 24 Aug 2023 | GBX | 25 | 26.5 | 24.591 | 26.5 | 26.5 | +1.5 (+6%) | 40,000 |
| 23 Aug 2023 | GBX | 25 | 27 | 23 | 25 | 25 | 0.0 (0.0%) | 987 |
| 22 Aug 2023 | GBX | 26.5 | 27.9 | 23.04 | 25 | 25 | -1.5 (-5.66%) | 13,207 |
| 21 Aug 2023 | GBX | 26.5 | 28.9 | 23.07 | 26.5 | 26.5 | +3 (+12.77%) | 20,412 |
| 18 Aug 2023 | GBX | 23.5 | 24 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 8,378 |
| 17 Aug 2023 | GBX | 23.5 | 24 | 22.25 | 23.5 | 23.5 | 0.0 (0.0%) | 2,589 |
| 16 Aug 2023 | GBX | 23.5 | 24 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 652 |
| 15 Aug 2023 | GBX | 23.5 | 24 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 96 |
