| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | GBX | 43.5 | 44.195 | 42.1 | 43 | 43 | -0.5 (-1.15%) | 72,619 |
| 7 Nov 2016 | GBX | 45.25 | 48 | 41 | 43.5 | 43.5 | -1.5 (-3.33%) | 328,893 |
| 4 Nov 2016 | GBX | 46.65 | 46.65 | 44 | 45 | 45 | -2 (-4.26%) | 388,494 |
| 3 Nov 2016 | GBX | 47 | 47.35 | 46 | 47 | 47 | 0.0 (0.0%) | 75,827 |
| 2 Nov 2016 | GBX | 49.5 | 51 | 46 | 47 | 47 | -2.5 (-5.05%) | 246,564 |
| 1 Nov 2016 | GBX | 49.5 | 49.9499 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 112,838 |
| 31 Oct 2016 | GBX | 48.5 | 50.244 | 47.858 | 49.5 | 49.5 | +1 (+2.06%) | 61,099 |
| 28 Oct 2016 | GBX | 47.28 | 50 | 47.28 | 48.5 | 48.5 | +1.5 (+3.19%) | 75,384 |
| 27 Oct 2016 | GBX | 47.6 | 47.6 | 46.2001 | 47 | 47 | -1 (-2.08%) | 80,908 |
| 26 Oct 2016 | GBX | 48.7 | 48.7 | 46.5 | 48 | 48 | -1 (-2.04%) | 129,291 |
| 25 Oct 2016 | GBX | 48.75 | 49.5 | 48 | 49 | 49 | +0.25 (+0.51%) | 84,586 |
| 24 Oct 2016 | GBX | 49.4999 | 49.4999 | 46.25 | 48.75 | 48.75 | -0.75 (-1.52%) | 227,063 |
| 21 Oct 2016 | GBX | 50 | 50 | 46.155 | 49.5 | 49.5 | -0.5 (-1%) | 206,794 |
| 20 Oct 2016 | GBX | 49 | 51.645 | 48.3 | 50 | 50 | +2.25 (+4.71%) | 408,478 |
| 19 Oct 2016 | GBX | 52.5 | 53.9999 | 46.0001 | 47.75 | 47.75 | -4.75 (-9.05%) | 643,412 |
| 18 Oct 2016 | GBX | 54.845 | 54.845 | 51.3 | 52.5 | 52.5 | -2.5 (-4.55%) | 78,925 |
| 17 Oct 2016 | GBX | 56 | 56.25 | 52.11 | 55 | 55 | -1 (-1.79%) | 182,581 |
| 14 Oct 2016 | GBX | 57 | 57.75 | 55 | 56 | 56 | -1 (-1.75%) | 94,434 |
| 13 Oct 2016 | GBX | 57.25 | 57.9245 | 56 | 57 | 57 | -0.25 (-0.44%) | 93,821 |
| 12 Oct 2016 | GBX | 56.25 | 57.9999 | 55.3751 | 57.25 | 57.25 | +1 (+1.78%) | 487,649 |
| 11 Oct 2016 | GBX | 57.75 | 58.375 | 55.1501 | 56.25 | 56.25 | -1.5 (-2.60%) | 192,803 |
| 10 Oct 2016 | GBX | 61 | 63 | 55.55 | 57.75 | 57.75 | -3.25 (-5.33%) | 566,669 |
| 7 Oct 2016 | GBX | 59.75 | 62.5 | 59.5 | 61 | 61 | +1.25 (+2.09%) | 523,835 |
| 6 Oct 2016 | GBX | 56.75 | 61.5 | 56.4001 | 59.75 | 59.75 | +3 (+5.29%) | 386,959 |
| 5 Oct 2016 | GBX | 60 | 60 | 54.02 | 56.75 | 56.75 | -3.25 (-5.42%) | 373,966 |
| 4 Oct 2016 | GBX | 62 | 62.45 | 58.0001 | 60 | 60 | -2 (-3.23%) | 293,545 |
| 3 Oct 2016 | GBX | 61.3 | 62.9999 | 61.3 | 62 | 62 | +0.75 (+1.22%) | 560,160 |
| 30 Sep 2016 | GBX | 60.5 | 61.9999 | 59.4 | 61.25 | 61.25 | +0.75 (+1.24%) | 348,803 |
| 29 Sep 2016 | GBX | 56.75 | 62 | 56.11 | 60.5 | 60.5 | +3.75 (+6.61%) | 623,387 |
| 28 Sep 2016 | GBX | 60 | 63.85 | 55.15 | 56.75 | 56.75 | -3.25 (-5.42%) | 493,631 |
