| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | GBX | 61.5 | 67.8 | 56.5 | 60 | 60 | +9 (+17.65%) | 3,230,754 |
| 26 Sep 2016 | GBX | 55.5 | 56 | 48 | 51 | 51 | -3.5 (-6.42%) | 306,821 |
| 23 Sep 2016 | GBX | 51.5 | 55.8499 | 51.5 | 54.5 | 54.5 | +4 (+7.92%) | 473,005 |
| 22 Sep 2016 | GBX | 55 | 57 | 48.6 | 50.5 | 50.5 | -4 (-7.34%) | 1,224,089 |
| 21 Sep 2016 | GBX | 54 | 66.5499 | 50.3751 | 54.5 | 54.5 | +4.5 (+9%) | 3,513,717 |
| 20 Sep 2016 | GBX | 36.5 | 57 | 36.5 | 50 | 50 | +14 (+38.89%) | 2,667,041 |
| 19 Sep 2016 | GBX | 36 | 37 | 34.05 | 36 | 36 | +3.5 (+10.77%) | 744,043 |
| 16 Sep 2016 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 503,384 |
| 15 Sep 2016 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 183,547 |
| 14 Sep 2016 | GBX | 35 | 35 | 32 | 32.5 | 32.5 | -3 (-8.45%) | 620,728 |
| 13 Sep 2016 | GBX | 35.5 | 37 | 34.9999 | 35.5 | 35.5 | 0.0 (0.0%) | 777,976 |
| 12 Sep 2016 | GBX | 32 | 39.5 | 32 | 35.5 | 35.5 | +8.75 (+32.71%) | 3,835,698 |
| 9 Sep 2016 | GBX | 26.5 | 26.75 | 25 | 26.75 | 26.75 | +0.25 (+0.94%) | 309,838 |
| 8 Sep 2016 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 20,897 |
| 7 Sep 2016 | GBX | 26.5 | 26.5 | 25.25 | 26.5 | 26.5 | 0.0 (0.0%) | 75,006 |
| 6 Sep 2016 | GBX | 26.5 | 26.9499 | 25 | 26.5 | 26.5 | +1 (+3.92%) | 98,634 |
| 5 Sep 2016 | GBX | 26 | 26 | 23 | 25.5 | 25.5 | -0.5 (-1.92%) | 128,582 |
| 2 Sep 2016 | GBX | 26 | 26.4 | 24.25 | 26 | 26 | 0.0 (0.0%) | 5,155 |
| 1 Sep 2016 | GBX | 26.4 | 26.4 | 25 | 26 | 26 | -0.5 (-1.89%) | 33,807 |
| 31 Aug 2016 | GBX | 26 | 26.5 | 25 | 26.5 | 26.5 | +0.5 (+1.92%) | 86,769 |
| 30 Aug 2016 | GBX | 26 | 26 | 24.01 | 26 | 26 | 0.0 (0.0%) | 6,778 |
| 26 Aug 2016 | GBX | 26 | 26.4 | 26 | 26 | 26 | 0.0 (0.0%) | 7,528 |
| 25 Aug 2016 | GBX | 26 | 26 | 25.1 | 26 | 26 | 0.0 (0.0%) | 5,530 |
| 24 Aug 2016 | GBX | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 74,000 |
| 23 Aug 2016 | GBX | 26 | 26.4 | 25.1 | 26 | 26 | 0.0 (0.0%) | 2,057 |
| 22 Aug 2016 | GBX | 26 | 26.4 | 25.025 | 26 | 26 | 0.0 (0.0%) | 4,003 |
| 19 Aug 2016 | GBX | 26 | 26.4 | 26 | 26 | 26 | 0.0 (0.0%) | 11,211 |
| 18 Aug 2016 | GBX | 26 | 26.4 | 25 | 26 | 26 | 0.0 (0.0%) | 5,718 |
| 17 Aug 2016 | GBX | 26 | 26.98 | 26 | 26 | 26 | 0.0 (0.0%) | 60,125 |
| 16 Aug 2016 | GBX | 26 | 26 | 25.03 | 26 | 26 | -0.5 (-1.89%) | 7,245 |
