| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 5,072 |
| 1 Jul 2016 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 2,287 |
| 29 Jun 2016 | GBX | 28.5 | 29.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 15,400 |
| 28 Jun 2016 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | GBX | 28.5 | 29 | 27.1501 | 28.5 | 28.5 | 0.0 (0.0%) | 12,299 |
| 24 Jun 2016 | GBX | 29 | 29.9999 | 24.9324 | 28.5 | 28.5 | -1.5 (-5%) | 61,391 |
| 23 Jun 2016 | GBX | 30 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 6,000 |
| 22 Jun 2016 | GBX | 30 | 30.375 | 28.3 | 30 | 30 | 0.0 (0.0%) | 23,255 |
| 21 Jun 2016 | GBX | 29.5 | 30.4 | 27.1 | 30 | 30 | +0.5 (+1.69%) | 46,248 |
| 20 Jun 2016 | GBX | 29.5 | 29.95 | 27.1 | 29.5 | 29.5 | 0.0 (0.0%) | 3,667 |
| 17 Jun 2016 | GBX | 30 | 31 | 28 | 29.5 | 29.5 | -0.5 (-1.67%) | 43,658 |
| 16 Jun 2016 | GBX | 30 | 30.195 | 30 | 30 | 30 | 0.0 (0.0%) | 6,584 |
| 15 Jun 2016 | GBX | 30 | 30.1999 | 28 | 30 | 30 | 0.0 (0.0%) | 3,377 |
| 14 Jun 2016 | GBX | 30 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 12,378 |
| 13 Jun 2016 | GBX | 30 | 30.5999 | 28.1 | 30 | 30 | 0.0 (0.0%) | 12,505 |
| 10 Jun 2016 | GBX | 30.5999 | 30.5999 | 28.0001 | 30 | 30 | -1.5 (-4.76%) | 4,362 |
| 9 Jun 2016 | GBX | 31.5 | 32.2499 | 29 | 31.5 | 31.5 | 0.0 (0.0%) | 28,293 |
| 8 Jun 2016 | GBX | 32.5 | 32.75 | 30.0998 | 31.5 | 31.5 | -1 (-3.08%) | 25,685 |
| 7 Jun 2016 | GBX | 32.5 | 34 | 30.85 | 32.5 | 32.5 | 0.0 (0.0%) | 14,541 |
| 6 Jun 2016 | GBX | 32.5 | 32.8734 | 30.7764 | 32.5 | 32.5 | 0.0 (0.0%) | 30,668 |
| 3 Jun 2016 | GBX | 31.5 | 33 | 30.5 | 32.5 | 32.5 | +1 (+3.17%) | 13,021 |
| 2 Jun 2016 | GBX | 33.0001 | 33.0001 | 30.2501 | 31.5 | 31.5 | -4 (-11.27%) | 16,605 |
| 1 Jun 2016 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | -1 (-2.74%) | 22,206 |
| 31 May 2016 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 18,247 |
| 27 May 2016 | GBX | 36.5 | 36.5 | 35.0001 | 36.5 | 36.5 | 0.0 (0.0%) | 7,699 |
| 26 May 2016 | GBX | 36.5 | 36.5 | 35.7 | 36.5 | 36.5 | 0.0 (0.0%) | 2,035 |
| 25 May 2016 | GBX | 36.5 | 37.5 | 34 | 36.5 | 36.5 | 0.0 (0.0%) | 68,362 |
| 24 May 2016 | GBX | 35 | 39.625 | 35 | 36.5 | 36.5 | +3 (+8.96%) | 129,298 |
| 23 May 2016 | GBX | 31.1 | 34.5999 | 31.1 | 33.5 | 33.5 | +3 (+9.84%) | 60,311 |
