Redx Pharma Plc Recent Share Price (LSE:REDX)

LSE:REDX - Redx Pharma PLC Redx Pharma Plc
Sector: Health Care, Industry: Biotechnology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	GBX	30.5	31.2	29.1	30.5	30.5	0.0 (0.0%)	18,311
19 May 2016	GBX	30.5	30.5	29	30.5	30.5	0.0 (0.0%)	28,641
18 May 2016	GBX	32	33	28.0001	30.5	30.5	-2.5 (-7.58%)	132,586
17 May 2016	GBX	33	33	33	33	33	0.0 (0.0%)	0
16 May 2016	GBX	33	33	33	33	33	0.0 (0.0%)	0
13 May 2016	GBX	33	33	31	33	33	0.0 (0.0%)	6,517
12 May 2016	GBX	33.85	33.85	31.05	33	33	-1.5 (-4.35%)	40,052
11 May 2016	GBX	34.5	34.5	33	34.5	34.5	0.0 (0.0%)	12,060
10 May 2016	GBX	34.5	34.5	33	34.5	34.5	0.0 (0.0%)	20,665
9 May 2016	GBX	34.5	34.5	34.45	34.5	34.5	0.0 (0.0%)	1,000
6 May 2016	GBX	34.5	34.5	33	34.5	34.5	0.0 (0.0%)	14,881
5 May 2016	GBX	34.5	34.5	33	34.5	34.5	0.0 (0.0%)	5,203
4 May 2016	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
3 May 2016	GBX	34.5	34.5	33	34.5	34.5	0.0 (0.0%)	491
29 Apr 2016	GBX	34.5	34.5	33.5	34.5	34.5	0.0 (0.0%)	224,957
28 Apr 2016	GBX	34.5	34.5	33	34.5	34.5	-0.5 (-1.43%)	1,006,908
27 Apr 2016	GBX	35.19	35.19	33	35	35	-1 (-2.78%)	30,091
26 Apr 2016	GBX	36	36	35.45	36	36	0.0 (0.0%)	10,000
25 Apr 2016	GBX	36	36	35.45	36	36	0.0 (0.0%)	451
22 Apr 2016	GBX	36	36	34	36	36	0.0 (0.0%)	10,632
21 Apr 2016	GBX	35.5	36	33	36	36	+0.5 (+1.41%)	28,210
20 Apr 2016	GBX	35.5	35.5	35	35.5	35.5	0.0 (0.0%)	24,061
19 Apr 2016	GBX	35.5	35.5	35	35.5	35.5	0.0 (0.0%)	48,380
18 Apr 2016	GBX	36.46	36.46	33	35.5	35.5	-2.5 (-6.58%)	37,120
15 Apr 2016	GBX	38	38	36	38	38	0.0 (0.0%)	40,283
14 Apr 2016	GBX	38	38	36	38	38	-0.5 (-1.30%)	12,806
13 Apr 2016	GBX	38.5	38.5	37	38.5	38.5	0.0 (0.0%)	15,500
12 Apr 2016	GBX	38.5	38.5	37.4	38.5	38.5	0.0 (0.0%)	15,300
11 Apr 2016	GBX	38.5	38.5	37.45	38.5	38.5	0.0 (0.0%)	7,643
8 Apr 2016	GBX	39	39	37	38.5	38.5	-2.5 (-6.10%)	42,453