| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | GBX | 40.5 | 40.89 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 240 |
| 22 Feb 2016 | GBX | 40.5 | 40.95 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 27,750 |
| 19 Feb 2016 | GBX | 40.5 | 40.95 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 6,400 |
| 18 Feb 2016 | GBX | 40.5 | 40.5 | 39.02 | 40.5 | 40.5 | 0.0 (0.0%) | 1,300 |
| 17 Feb 2016 | GBX | 40.5 | 41 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 14,545 |
| 16 Feb 2016 | GBX | 41 | 41.9 | 39 | 40.5 | 40.5 | -0.5 (-1.22%) | 2,210 |
| 15 Feb 2016 | GBX | 41 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 16,286 |
| 12 Feb 2016 | GBX | 40.5 | 42.25 | 39 | 41 | 41 | +0.5 (+1.23%) | 4,371 |
| 11 Feb 2016 | GBX | 44 | 44 | 40 | 40.5 | 40.5 | -4.5 (-10%) | 18,348 |
| 10 Feb 2016 | GBX | 45 | 45 | 44.5 | 45 | 45 | 0.0 (0.0%) | 100 |
| 9 Feb 2016 | GBX | 45 | 45 | 43 | 45 | 45 | -0.5 (-1.10%) | 1,800 |
| 8 Feb 2016 | GBX | 45.5 | 45.5 | 44.9533 | 45.5 | 45.5 | 0.0 (0.0%) | 793 |
| 5 Feb 2016 | GBX | 45.5 | 45.5 | 43 | 45.5 | 45.5 | 0.0 (0.0%) | 1,000 |
| 4 Feb 2016 | GBX | 45.5 | 45.523 | 43 | 45.5 | 45.5 | 0.0 (0.0%) | 64,018 |
| 3 Feb 2016 | GBX | 48.5 | 48.5 | 43 | 45.5 | 45.5 | -4 (-8.08%) | 27,730 |
| 2 Feb 2016 | GBX | 49.5 | 49.5 | 47.25 | 49.5 | 49.5 | 0.0 (0.0%) | 26,778 |
| 1 Feb 2016 | GBX | 49.5 | 49.65 | 47 | 49.5 | 49.5 | 0.0 (0.0%) | 23,919 |
| 29 Jan 2016 | GBX | 50 | 50 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 73,123 |
| 28 Jan 2016 | GBX | 51.7 | 51.7 | 48 | 50 | 50 | -2.5 (-4.76%) | 24,000 |
| 27 Jan 2016 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 33,705 |
| 26 Jan 2016 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 9,800 |
| 25 Jan 2016 | GBX | 52.5 | 52.95 | 50.05 | 52.5 | 52.5 | 0.0 (0.0%) | 18,677 |
| 22 Jan 2016 | GBX | 53.5 | 54.25 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 99,044 |
| 21 Jan 2016 | GBX | 52.5 | 53.9 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,303 |
| 20 Jan 2016 | GBX | 57.5 | 58.45 | 52 | 52.5 | 52.5 | -5 (-8.70%) | 29,385 |
| 19 Jan 2016 | GBX | 57.5 | 58.875 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 49,039 |
| 18 Jan 2016 | GBX | 57.5 | 58.5 | 56.3 | 57.5 | 57.5 | 0.0 (0.0%) | 8,926 |
| 15 Jan 2016 | GBX | 57 | 58.75 | 56 | 57.5 | 57.5 | +0.5 (+0.88%) | 8,745 |
| 14 Jan 2016 | GBX | 62 | 62 | 55 | 57 | 57 | -7 (-10.94%) | 49,318 |
| 13 Jan 2016 | GBX | 65 | 65 | 63 | 64 | 64 | -1.5 (-2.29%) | 14,324 |
