| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | GBX | 65.5 | 65.5 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 5,000 |
| 11 Jan 2016 | GBX | 66 | 66.16 | 64 | 65.5 | 65.5 | -0.5 (-0.76%) | 22,059 |
| 8 Jan 2016 | GBX | 68 | 68.45 | 65 | 66 | 66 | -2 (-2.94%) | 44,209 |
| 7 Jan 2016 | GBX | 68 | 68.475 | 67 | 68 | 68 | 0.0 (0.0%) | 25,356 |
| 6 Jan 2016 | GBX | 68 | 68.5 | 67 | 68 | 68 | 0.0 (0.0%) | 43,256 |
| 5 Jan 2016 | GBX | 67.5 | 68.85 | 67.3 | 68 | 68 | +0.5 (+0.74%) | 17,480 |
| 4 Jan 2016 | GBX | 67.5 | 67.5 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 1,435 |
| 31 Dec 2015 | GBX | 67.5 | 68.75 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 1,000 |
| 30 Dec 2015 | GBX | 67 | 68.75 | 66.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 7,738 |
| 29 Dec 2015 | GBX | 68 | 68.5 | 65 | 67 | 67 | -1 (-1.47%) | 14,736 |
| 24 Dec 2015 | GBX | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 1,000 |
| 23 Dec 2015 | GBX | 73 | 73.7 | 66 | 67 | 67 | -6 (-8.22%) | 60,985 |
| 22 Dec 2015 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | GBX | 73 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 822 |
| 18 Dec 2015 | GBX | 73.75 | 73.75 | 72.5 | 73 | 73 | -1 (-1.35%) | 5,500 |
| 17 Dec 2015 | GBX | 74 | 74.88 | 72.5 | 74 | 74 | 0.0 (0.0%) | 6,725 |
| 16 Dec 2015 | GBX | 74 | 75 | 74 | 74 | 74 | +0.5 (+0.68%) | 10,473 |
| 15 Dec 2015 | GBX | 73.5 | 74 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 667 |
| 14 Dec 2015 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | GBX | 73.5 | 74 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2015 | GBX | 74 | 74 | 72 | 73.5 | 73.5 | -0.5 (-0.68%) | 7,118 |
| 9 Dec 2015 | GBX | 74.5 | 76.4 | 72 | 74 | 74 | -0.5 (-0.67%) | 7,134 |
| 8 Dec 2015 | GBX | 78.5 | 79.9 | 73 | 74.5 | 74.5 | -4 (-5.10%) | 111,235 |
| 7 Dec 2015 | GBX | 79.9 | 79.9 | 76.07 | 78.5 | 78.5 | -1.5 (-1.88%) | 5,004 |
| 4 Dec 2015 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | GBX | 80 | 80.5 | 80 | 80 | 80 | +3 (+3.90%) | 6,539 |
| 2 Dec 2015 | GBX | 77 | 78.875 | 77 | 77 | 77 | 0.0 (0.0%) | 880 |
| 1 Dec 2015 | GBX | 75.5 | 78.5 | 73.5 | 77 | 77 | +1.5 (+1.99%) | 54,483 |
| 30 Nov 2015 | GBX | 74.5 | 76 | 73 | 75.5 | 75.5 | +1 (+1.34%) | 22,786 |
| 27 Nov 2015 | GBX | 74.5 | 75.5 | 73.7 | 74.5 | 74.5 | 0.0 (0.0%) | 22,963 |
