| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | GBX | 74.5 | 76 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 985 |
| 25 Nov 2015 | GBX | 76.5 | 77.9175 | 75 | 75 | 75 | -1.5 (-1.96%) | 34,889 |
| 24 Nov 2015 | GBX | 76.5 | 77.4 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 2,598 |
| 23 Nov 2015 | GBX | 75 | 77.175 | 73.75 | 76.5 | 76.5 | +1.5 (+2%) | 18,653 |
| 20 Nov 2015 | GBX | 76.5 | 76.5 | 73 | 75 | 75 | -3 (-3.85%) | 16,301 |
| 19 Nov 2015 | GBX | 78 | 78 | 76 | 78 | 78 | 0.0 (0.0%) | 1,100 |
| 18 Nov 2015 | GBX | 78 | 78.75 | 76 | 78 | 78 | 0.0 (0.0%) | 7,028 |
| 17 Nov 2015 | GBX | 78 | 79.8 | 76 | 78 | 78 | 0.0 (0.0%) | 19,700 |
| 16 Nov 2015 | GBX | 78 | 79 | 76 | 78 | 78 | -1 (-1.27%) | 2,398 |
| 13 Nov 2015 | GBX | 79 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 47,470 |
| 12 Nov 2015 | GBX | 79 | 80 | 78.1 | 79 | 79 | 0.0 (0.0%) | 105,500 |
| 11 Nov 2015 | GBX | 78.5 | 80 | 78.1 | 79 | 79 | +0.5 (+0.64%) | 27,879 |
| 10 Nov 2015 | GBX | 80 | 80 | 76 | 78.5 | 78.5 | -1.5 (-1.88%) | 21,093 |
| 9 Nov 2015 | GBX | 81 | 81.2 | 77 | 80 | 80 | -1 (-1.23%) | 21,324 |
| 6 Nov 2015 | GBX | 80 | 81.55 | 79.5 | 81 | 81 | +1 (+1.25%) | 30,552 |
| 5 Nov 2015 | GBX | 79 | 81 | 78.125 | 80 | 80 | +1 (+1.27%) | 59,138 |
| 4 Nov 2015 | GBX | 80 | 80.5 | 73.5 | 79 | 79 | -1 (-1.25%) | 218,476 |
| 3 Nov 2015 | GBX | 83.5 | 84.82 | 78 | 80 | 80 | -3.5 (-4.19%) | 24,755 |
| 2 Nov 2015 | GBX | 87.0001 | 87.0001 | 82.9912 | 83.5 | 83.5 | -6.5 (-7.22%) | 28,284 |
| 30 Oct 2015 | GBX | 91 | 91.6999 | 88.2001 | 90 | 90 | -1 (-1.10%) | 4,493 |
| 29 Oct 2015 | GBX | 91.5 | 93 | 91 | 91 | 91 | -0.5 (-0.55%) | 7,162 |
| 28 Oct 2015 | GBX | 91.5 | 92.75 | 91 | 91.5 | 91.5 | 0.0 (0.0%) | 27,480 |
| 27 Oct 2015 | GBX | 95 | 95 | 90 | 91.5 | 91.5 | -6 (-6.15%) | 58,275 |
| 26 Oct 2015 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | -1 (-1.02%) | 1,734 |
| 23 Oct 2015 | GBX | 98.5 | 98.9499 | 97.0001 | 98.5 | 98.5 | 0.0 (0.0%) | 499 |
| 22 Oct 2015 | GBX | 98.5 | 98.95 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 6,850 |
| 21 Oct 2015 | GBX | 98.5 | 99.97 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 17,194 |
| 20 Oct 2015 | GBX | 99 | 99.5499 | 97.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 41,584 |
| 19 Oct 2015 | GBX | 99 | 100.975 | 97.4401 | 99 | 99 | 0.0 (0.0%) | 3,831 |
| 16 Oct 2015 | GBX | 99 | 100.8 | 99 | 99 | 99 | 0.0 (0.0%) | 5,971 |
