| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | GBX | 99 | 100.7999 | 99 | 99 | 99 | 0.0 (0.0%) | 431 |
| 14 Oct 2015 | GBX | 99 | 100.7999 | 97.3 | 99 | 99 | 0.0 (0.0%) | 4,073 |
| 13 Oct 2015 | GBX | 99 | 99 | 97.2401 | 99 | 99 | 0.0 (0.0%) | 6,200 |
| 12 Oct 2015 | GBX | 99 | 100.9 | 97.3 | 99 | 99 | 0.0 (0.0%) | 2,272 |
| 9 Oct 2015 | GBX | 98.5 | 100.9 | 97.3 | 99 | 99 | +0.5 (+0.51%) | 15,200 |
| 8 Oct 2015 | GBX | 99.5 | 100 | 97.2401 | 98.5 | 98.5 | -1 (-1.01%) | 20,408 |
| 7 Oct 2015 | GBX | 101.5 | 102.875 | 97.3001 | 99.5 | 99.5 | -2 (-1.97%) | 19,918 |
| 6 Oct 2015 | GBX | 101.5 | 102.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 39,344 |
| 5 Oct 2015 | GBX | 101.5 | 102 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 4,514 |
| 2 Oct 2015 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | GBX | 101.5 | 101.9175 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 21,902 |
| 30 Sep 2015 | GBX | 101.5 | 101.9499 | 100.0001 | 101.5 | 101.5 | 0.0 (0.0%) | 4,442 |
| 29 Sep 2015 | GBX | 101.5 | 102 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 98 |
| 28 Sep 2015 | GBX | 101 | 101.9999 | 101 | 101.5 | 101.5 | +1 (+1.00%) | 7,357 |
| 25 Sep 2015 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | GBX | 102 | 102.675 | 100.0001 | 100.5 | 100.5 | -1.5 (-1.47%) | 4,337 |
| 23 Sep 2015 | GBX | 102 | 102.625 | 102 | 102 | 102 | +0.5 (+0.49%) | 2,521 |
| 22 Sep 2015 | GBX | 101.5 | 102.625 | 100.1501 | 101.5 | 101.5 | 0.0 (0.0%) | 12,490 |
| 21 Sep 2015 | GBX | 101.5 | 102.625 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 39,626 |
| 18 Sep 2015 | GBX | 105.0001 | 105.0001 | 100.0001 | 101.5 | 101.5 | -4.5 (-4.25%) | 17,749 |
| 17 Sep 2015 | GBX | 106 | 106 | 106 | 106 | 106 | -1.5 (-1.40%) | 2,000 |
| 16 Sep 2015 | GBX | 107.5 | 107.5 | 106.0001 | 107.5 | 107.5 | -1 (-0.92%) | 3,626 |
| 15 Sep 2015 | GBX | 108.5 | 108.5 | 107 | 108.5 | 108.5 | -1 (-0.91%) | 10,000 |
| 14 Sep 2015 | GBX | 109.5 | 109.99 | 108.0001 | 109.5 | 109.5 | 0.0 (0.0%) | 5,867 |
| 11 Sep 2015 | GBX | 109.5 | 109.9999 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 3,334 |
| 10 Sep 2015 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | GBX | 110.5 | 110.9999 | 108.0001 | 109.5 | 109.5 | -1 (-0.90%) | 7,090 |
| 8 Sep 2015 | GBX | 110.5 | 110.5 | 109 | 110.5 | 110.5 | 0.0 (0.0%) | 3,849 |
| 7 Sep 2015 | GBX | 110.9999 | 110.9999 | 110 | 110.5 | 110.5 | -1 (-0.90%) | 2,616 |
| 4 Sep 2015 | GBX | 111.95 | 111.95 | 111 | 111.5 | 111.5 | -1 (-0.89%) | 12,486 |
