Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | GBX | 23.5 | 25 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 298 |
11 Aug 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | GBX | 23.5 | 23.95 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 26 |
9 Aug 2023 | GBX | 23.5 | 23.95 | 22.03 | 22.4 | 22.4 | -1.1 (-4.68%) | 6,548 |
8 Aug 2023 | GBX | 23.5 | 23.95 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 5,821 |
7 Aug 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 11,701 |
4 Aug 2023 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,821 |
3 Aug 2023 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 6,025 |
2 Aug 2023 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 6,095 |
1 Aug 2023 | GBX | 23.5 | 24.97 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 186 |
31 Jul 2023 | GBX | 24.5 | 24.97 | 22.03 | 23.5 | 23.5 | -1 (-4.08%) | 5,349 |
28 Jul 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 274 |
27 Jul 2023 | GBX | 24.5 | 24.99 | 24.01 | 24.5 | 24.5 | 0.0 (0.0%) | 26 |
26 Jul 2023 | GBX | 24.5 | 24.99 | 24.01 | 24.5 | 24.5 | 0.0 (0.0%) | 992 |
25 Jul 2023 | GBX | 25.5 | 27 | 22.8 | 24.5 | 24.5 | -1 (-3.92%) | 11,031 |
24 Jul 2023 | GBX | 25.5 | 26.9 | 24.03 | 25.5 | 25.5 | 0.0 (0.0%) | 517 |
21 Jul 2023 | GBX | 25.5 | 26.9 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 2,237 |
20 Jul 2023 | GBX | 25.5 | 26.9 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 2,612 |
19 Jul 2023 | GBX | 25.5 | 25.5 | 24.03 | 25.5 | 25.5 | 0.0 (0.0%) | 4 |
18 Jul 2023 | GBX | 25.5 | 26.97 | 24.03 | 25.5 | 25.5 | 0.0 (0.0%) | 1,261 |
17 Jul 2023 | GBX | 26 | 27.4 | 24 | 25.5 | 25.5 | -0.5 (-1.92%) | 10,259 |
14 Jul 2023 | GBX | 26 | 27.4 | 24.04 | 26 | 26 | 0.0 (0.0%) | 3,529 |
13 Jul 2023 | GBX | 26 | 27.4 | 24.04 | 26 | 26 | 0.0 (0.0%) | 80 |
12 Jul 2023 | GBX | 26 | 27.4 | 24 | 26 | 26 | 0.0 (0.0%) | 1,933 |
11 Jul 2023 | GBX | 26 | 27.4 | 24.04 | 26 | 26 | 0.0 (0.0%) | 89 |
10 Jul 2023 | GBX | 26 | 27.4 | 24 | 26 | 26 | 0.0 (0.0%) | 1,830 |
7 Jul 2023 | GBX | 26 | 27.4 | 24.04 | 26 | 26 | 0.0 (0.0%) | 133 |
6 Jul 2023 | GBX | 26 | 27.4 | 24.04 | 26 | 26 | 0.0 (0.0%) | 551 |
5 Jul 2023 | GBX | 26.5 | 28 | 24 | 26 | 26 | -0.5 (-1.89%) | 4,266 |
4 Jul 2023 | GBX | 26.5 | 27.4 | 25.03 | 26.5 | 26.5 | 0.0 (0.0%) | 3,053 |