| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | GBX | 112 | 113.8499 | 112 | 112.5 | 112.5 | +4 (+3.69%) | 18,405 |
| 2 Sep 2015 | GBX | 108.5 | 109.675 | 107.2 | 108.5 | 108.5 | 0.0 (0.0%) | 2,903 |
| 1 Sep 2015 | GBX | 108.5 | 109.675 | 107.1501 | 108.5 | 108.5 | 0.0 (0.0%) | 1,295 |
| 28 Aug 2015 | GBX | 108.5 | 109.9 | 108.1 | 108.5 | 108.5 | 0.0 (0.0%) | 7,764 |
| 27 Aug 2015 | GBX | 106.5 | 109 | 104 | 108.5 | 108.5 | +2 (+1.88%) | 99,911 |
| 26 Aug 2015 | GBX | 106.5 | 107.4 | 105.15 | 106.5 | 106.5 | 0.0 (0.0%) | 5,760 |
| 25 Aug 2015 | GBX | 106.5 | 107.5 | 105.125 | 106.5 | 106.5 | 0.0 (0.0%) | 1,971 |
| 24 Aug 2015 | GBX | 107.25 | 107.25 | 105.0001 | 106.5 | 106.5 | -2.5 (-2.29%) | 22,622 |
| 21 Aug 2015 | GBX | 109 | 109.1 | 109 | 109 | 109 | -0.5 (-0.46%) | 3,917 |
| 20 Aug 2015 | GBX | 109.5 | 110 | 109.1 | 109.5 | 109.5 | 0.0 (0.0%) | 40,880 |
| 19 Aug 2015 | GBX | 109.5 | 110 | 109.1 | 109.5 | 109.5 | 0.0 (0.0%) | 26,069 |
| 18 Aug 2015 | GBX | 109.5 | 110 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 28,156 |
| 17 Aug 2015 | GBX | 109.5 | 110 | 109.075 | 109.5 | 109.5 | 0.0 (0.0%) | 48,054 |
| 14 Aug 2015 | GBX | 109.5 | 110 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 5,000 |
| 13 Aug 2015 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | GBX | 109.5 | 109.5 | 109.075 | 109.5 | 109.5 | 0.0 (0.0%) | 15,800 |
| 11 Aug 2015 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | GBX | 109.5 | 110 | 109.125 | 109.5 | 109.5 | 0.0 (0.0%) | 7,339 |
| 7 Aug 2015 | GBX | 109.5 | 109.5 | 108.125 | 109.5 | 109.5 | 0.0 (0.0%) | 21,807 |
| 6 Aug 2015 | GBX | 109.5 | 109.5 | 109 | 109.5 | 109.5 | -0.5 (-0.45%) | 19,698 |
| 5 Aug 2015 | GBX | 110 | 110.625 | 109 | 110 | 110 | 0.0 (0.0%) | 1,703 |
| 4 Aug 2015 | GBX | 110 | 110.45 | 110 | 110 | 110 | 0.0 (0.0%) | 6,778 |
| 3 Aug 2015 | GBX | 110.5 | 110.5 | 109 | 110 | 110 | -0.5 (-0.45%) | 7,716 |
| 31 Jul 2015 | GBX | 110.5 | 111 | 109 | 110.5 | 110.5 | 0.0 (0.0%) | 9,967 |
| 30 Jul 2015 | GBX | 110.5 | 110.5 | 109.5 | 110.5 | 110.5 | 0.0 (0.0%) | 3,700 |
| 29 Jul 2015 | GBX | 110.5 | 112 | 110.5 | 110.5 | 110.5 | +1 (+0.91%) | 7,147 |
| 28 Jul 2015 | GBX | 108.5 | 110.425 | 108.025 | 109.5 | 109.5 | +1 (+0.92%) | 18,926 |
| 27 Jul 2015 | GBX | 109.5 | 109.9999 | 108 | 108.5 | 108.5 | -1 (-0.91%) | 12,150 |
| 24 Jul 2015 | GBX | 109 | 109.5 | 108.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 5,112 |
| 23 Jul 2015 | GBX | 110.5 | 111 | 108 | 109 | 109 | -1.5 (-1.36%) | 11,580 |
