| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | GBX | 112.5 | 113 | 110.025 | 110.5 | 110.5 | -2 (-1.78%) | 13,779 |
| 21 Jul 2015 | GBX | 114.5 | 116 | 108.05 | 112.5 | 112.5 | -2 (-1.75%) | 86,907 |
| 20 Jul 2015 | GBX | 111.5 | 115.9175 | 111.5 | 114.5 | 114.5 | +4 (+3.62%) | 192,373 |
| 17 Jul 2015 | GBX | 105.5 | 112 | 105.5 | 110.5 | 110.5 | +5 (+4.74%) | 205,376 |
| 16 Jul 2015 | GBX | 105.5 | 106.375 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 22,526 |
| 15 Jul 2015 | GBX | 105.5 | 106.5 | 104.075 | 105.5 | 105.5 | 0.0 (0.0%) | 13,154 |
| 14 Jul 2015 | GBX | 104.75 | 106.75 | 104.75 | 105.5 | 105.5 | +2 (+1.93%) | 9,699 |
| 13 Jul 2015 | GBX | 103.5 | 104.5 | 102.0001 | 103.5 | 103.5 | 0.0 (0.0%) | 6,382 |
| 10 Jul 2015 | GBX | 104 | 107 | 103.125 | 103.5 | 103.5 | -0.5 (-0.48%) | 26,567 |
| 9 Jul 2015 | GBX | 97.75 | 105 | 97.75 | 104 | 104 | +7.5 (+7.77%) | 46,900 |
| 8 Jul 2015 | GBX | 95.5 | 96.6999 | 93 | 96.5 | 96.5 | +1 (+1.05%) | 39,646 |
| 7 Jul 2015 | GBX | 99.7699 | 99.7699 | 94 | 95.5 | 95.5 | -5 (-4.98%) | 59,994 |
| 6 Jul 2015 | GBX | 102 | 102 | 99 | 100.5 | 100.5 | -2.5 (-2.43%) | 16,831 |
| 3 Jul 2015 | GBX | 103.4999 | 103.4999 | 102 | 103 | 103 | -1 (-0.96%) | 6,617 |
| 2 Jul 2015 | GBX | 105 | 105 | 103.05 | 104 | 104 | -1.5 (-1.42%) | 17,326 |
| 1 Jul 2015 | GBX | 105.5 | 105.5 | 103.0001 | 105.5 | 105.5 | -1 (-0.94%) | 61,763 |
| 30 Jun 2015 | GBX | 106.5 | 107 | 105.05 | 106.5 | 106.5 | 0.0 (0.0%) | 2,629 |
| 29 Jun 2015 | GBX | 106.5 | 107.75 | 104 | 106.5 | 106.5 | 0.0 (0.0%) | 74,796 |
| 26 Jun 2015 | GBX | 108.5 | 109 | 105 | 106.5 | 106.5 | -2 (-1.84%) | 44,362 |
| 25 Jun 2015 | GBX | 110 | 110 | 107 | 108.5 | 108.5 | -2.5 (-2.25%) | 35,773 |
| 24 Jun 2015 | GBX | 111.859 | 111.859 | 110 | 111 | 111 | -1.5 (-1.33%) | 21,001 |
| 23 Jun 2015 | GBX | 112.5 | 112.5 | 109.9885 | 112.5 | 112.5 | 0.0 (0.0%) | 28,965 |
| 22 Jun 2015 | GBX | 112.5 | 112.75 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 11,606 |
| 19 Jun 2015 | GBX | 112.5 | 112.98 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 13,418 |
| 18 Jun 2015 | GBX | 113.5 | 114 | 111.05 | 112.5 | 112.5 | -1 (-0.88%) | 14,199 |
| 17 Jun 2015 | GBX | 114 | 114.95 | 112.05 | 113.5 | 113.5 | -0.5 (-0.44%) | 41,694 |
| 16 Jun 2015 | GBX | 114 | 115 | 113.2301 | 114 | 114 | 0.0 (0.0%) | 27,042 |
| 15 Jun 2015 | GBX | 112.5 | 114.75 | 112.05 | 114 | 114 | +1.5 (+1.33%) | 28,040 |
| 12 Jun 2015 | GBX | 115.5 | 115.99 | 109 | 112.5 | 112.5 | -3 (-2.60%) | 72,519 |
| 11 Jun 2015 | GBX | 116.5 | 117.9254 | 115 | 115.5 | 115.5 | -1 (-0.86%) | 52,580 |
