| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | GBX | 116.5 | 118.9999 | 115.5 | 116.5 | 116.5 | 0.0 (0.0%) | 77,925 |
| 9 Jun 2015 | GBX | 120.5 | 120.8 | 114.1 | 116.5 | 116.5 | -4 (-3.32%) | 0 |
| 8 Jun 2015 | GBX | 119.5 | 122.75 | 118.25 | 120.5 | 120.5 | +1 (+0.84%) | 0 |
| 5 Jun 2015 | GBX | 117.5 | 120.25 | 116.3023 | 119.5 | 119.5 | +2 (+1.70%) | 86,366 |
| 4 Jun 2015 | GBX | 124.5 | 125.75 | 113.25 | 117.5 | 117.5 | -7 (-5.62%) | 187,186 |
| 3 Jun 2015 | GBX | 118.75 | 126.75 | 118.75 | 124.5 | 124.5 | +6 (+5.06%) | 658,666 |
| 2 Jun 2015 | GBX | 106 | 120 | 105 | 118.5 | 118.5 | +16 (+15.61%) | 931,945 |
| 1 Jun 2015 | GBX | 93.5 | 105.75 | 93.5 | 102.5 | 102.5 | +10 (+10.81%) | 451,931 |
| 29 May 2015 | GBX | 89 | 94 | 88.95 | 92.5 | 92.5 | +3.5 (+3.93%) | 565,112 |
| 28 May 2015 | GBX | 89 | 89.4 | 88.3 | 89 | 89 | 0.0 (0.0%) | 41,061 |
| 27 May 2015 | GBX | 89 | 89.75 | 87 | 89 | 89 | 0.0 (0.0%) | 182,264 |
| 26 May 2015 | GBX | 88.5 | 90 | 88.3 | 89 | 89 | +0.5 (+0.56%) | 53,789 |
| 22 May 2015 | GBX | 88.5 | 89.9595 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 43,140 |
| 21 May 2015 | GBX | 88.5 | 89.625 | 88.5 | 88.5 | 88.5 | +0.25 (+0.28%) | 16,110 |
| 20 May 2015 | GBX | 89 | 89 | 87 | 88.25 | 88.25 | -2.25 (-2.49%) | 84,560 |
| 19 May 2015 | GBX | 90.5 | 91 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 101,788 |
| 18 May 2015 | GBX | 90.45 | 90.75 | 90.45 | 90.5 | 90.5 | +1 (+1.12%) | 22,137 |
| 15 May 2015 | GBX | 89.5 | 90.5 | 89.35 | 89.5 | 89.5 | 0.0 (0.0%) | 76,608 |
| 14 May 2015 | GBX | 89 | 90 | 89 | 89.5 | 89.5 | +1.5 (+1.70%) | 65,981 |
| 13 May 2015 | GBX | 87.5 | 88.625 | 87.5 | 88 | 88 | +1 (+1.15%) | 28,928 |
| 12 May 2015 | GBX | 86.9 | 87 | 86.9 | 87 | 87 | +1 (+1.16%) | 6,360 |
| 11 May 2015 | GBX | 85.175 | 86.75 | 85.175 | 86 | 86 | +2 (+2.38%) | 13,744 |
| 8 May 2015 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 11 |
| 7 May 2015 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 7,380 |
| 6 May 2015 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 761 |
| 5 May 2015 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 1 May 2015 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 38 |
| 28 Apr 2015 | GBX | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 7,665 |
