| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | GBX | 84 | 84.25 | 82.989 | 84 | 84 | 0.0 (0.0%) | 9,424 |
| 24 Apr 2015 | GBX | 84 | 84 | 83.5 | 84 | 84 | 0.0 (0.0%) | 33,500 |
| 23 Apr 2015 | GBX | 84 | 84 | 83.5 | 84 | 84 | 0.0 (0.0%) | 26,000 |
| 22 Apr 2015 | GBX | 84 | 84 | 83.55 | 84 | 84 | -0.5 (-0.59%) | 2,100 |
| 21 Apr 2015 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 228 |
| 20 Apr 2015 | GBX | 84.5 | 84.5 | 83.88 | 84.5 | 84.5 | 0.0 (0.0%) | 599 |
| 17 Apr 2015 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 6,038 |
| 16 Apr 2015 | GBX | 84.5 | 84.5 | 83.9 | 84.5 | 84.5 | 0.0 (0.0%) | 2,592 |
| 15 Apr 2015 | GBX | 84.65 | 84.65 | 83.9 | 84.5 | 84.5 | -0.5 (-0.59%) | 12,099 |
| 14 Apr 2015 | GBX | 85 | 85 | 84.66 | 85 | 85 | 0.0 (0.0%) | 885 |
| 13 Apr 2015 | GBX | 85 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 10,563 |
| 10 Apr 2015 | GBX | 85 | 85 | 84.075 | 85 | 85 | 0.0 (0.0%) | 10,590 |
| 9 Apr 2015 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | GBX | 85 | 85 | 84.7 | 85 | 85 | 0.0 (0.0%) | 4,735 |
| 7 Apr 2015 | GBX | 85 | 85 | 84.25 | 85 | 85 | 0.0 (0.0%) | 999 |
| 2 Apr 2015 | GBX | 85 | 85 | 84.86 | 85 | 85 | 0.0 (0.0%) | 7,530 |
| 1 Apr 2015 | GBX | 84.5 | 85 | 84.35 | 85 | 85 | +0.5 (+0.59%) | 4,880 |
| 31 Mar 2015 | GBX | 84 | 84.87 | 84 | 84.5 | 84.5 | -1 (-1.17%) | 26,075 |
| 30 Mar 2015 | GBX | 85.5 | 85.5 | 84 | 85.5 | 85.5 | -1 (-1.16%) | 35,850 |
| 27 Mar 2015 | GBX | 86.5 | 88 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 675,886 |
