| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | GBX | 26.5 | 27.5 | 25.03 | 26.5 | 26.5 | 0.0 (0.0%) | 541 |
| 30 Jun 2023 | GBX | 26.5 | 27.875 | 25.03 | 26.5 | 26.5 | 0.0 (0.0%) | 352 |
| 29 Jun 2023 | GBX | 26.5 | 27.875 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,366 |
| 28 Jun 2023 | GBX | 26.5 | 26.5 | 25.03 | 26.5 | 26.5 | 0.0 (0.0%) | 24 |
| 27 Jun 2023 | GBX | 26.5 | 28 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 2,461 |
| 26 Jun 2023 | GBX | 26.5 | 27.875 | 25.03 | 26.5 | 26.5 | 0.0 (0.0%) | 110 |
| 23 Jun 2023 | GBX | 26.5 | 27.875 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1 |
| 22 Jun 2023 | GBX | 26.5 | 28 | 25.03 | 26.5 | 26.5 | 0.0 (0.0%) | 1,291 |
| 21 Jun 2023 | GBX | 27 | 27.875 | 25.03 | 26.5 | 26.5 | -0.5 (-1.85%) | 11,105 |
| 20 Jun 2023 | GBX | 27 | 27.875 | 26 | 27 | 27 | 0.0 (0.0%) | 2,380 |
| 19 Jun 2023 | GBX | 27.5 | 28 | 27 | 27 | 27 | -0.5 (-1.82%) | 10,175 |
| 16 Jun 2023 | GBX | 27.5 | 27.875 | 27.01 | 27.5 | 27.5 | 0.0 (0.0%) | 1,231 |
| 15 Jun 2023 | GBX | 27.5 | 27.9 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 24 |
| 14 Jun 2023 | GBX | 27.5 | 27.9 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 9,866 |
| 13 Jun 2023 | GBX | 27.5 | 27.5 | 27.01 | 27.5 | 27.5 | 0.0 (0.0%) | 9,990 |
| 12 Jun 2023 | GBX | 27.5 | 27.99 | 27.01 | 27.5 | 27.5 | 0.0 (0.0%) | 18,433 |
| 9 Jun 2023 | GBX | 28 | 28.85 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 16,859 |
| 8 Jun 2023 | GBX | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 541 |
| 7 Jun 2023 | GBX | 28 | 29 | 27.4 | 28 | 28 | 0.0 (0.0%) | 5,366 |
| 6 Jun 2023 | GBX | 28 | 28.88 | 27.4 | 28 | 28 | 0.0 (0.0%) | 2,331 |
| 5 Jun 2023 | GBX | 28 | 28.9 | 27.35 | 28 | 28 | 0.0 (0.0%) | 4,503 |
| 2 Jun 2023 | GBX | 28 | 28.9 | 27 | 28 | 28 | 0.0 (0.0%) | 58 |
| 1 Jun 2023 | GBX | 28 | 28.9 | 27 | 28 | 28 | 0.0 (0.0%) | 3,014 |
| 31 May 2023 | GBX | 28 | 28.98 | 27 | 28 | 28 | 0.0 (0.0%) | 3,530 |
| 30 May 2023 | GBX | 29 | 29.9 | 27 | 28 | 28 | -1 (-3.45%) | 45,854 |
| 26 May 2023 | GBX | 30.5 | 31.3 | 28.02 | 29 | 29 | -1.5 (-4.92%) | 1,518 |
| 25 May 2023 | GBX | 30.5 | 32 | 28 | 30.5 | 30.5 | 0.0 (0.0%) | 21,935 |
| 24 May 2023 | GBX | 30.5 | 32.1 | 28.5 | 30.5 | 30.5 | 0.0 (0.0%) | 9,220 |
| 23 May 2023 | GBX | 32 | 34.2 | 28.05 | 30.5 | 30.5 | -1.5 (-4.69%) | 46,755 |
| 22 May 2023 | GBX | 32 | 34 | 30.04 | 32 | 32 | 0.0 (0.0%) | 263 |
