Redx Pharma Plc Recent Share Price (LSE:REDX)

LSE:REDX - Redx Pharma PLC Redx Pharma Plc
Sector: Health Care, Industry: Biotechnology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	GBX	32	33.9	30	32	32	0.0 (0.0%)	3,359
18 May 2023	GBX	32	35	32	32	32	0.0 (0.0%)	11,435
17 May 2023	GBX	33.5	36	28	32	32	-3.5 (-9.86%)	26,845
16 May 2023	GBX	33.5	37.9	33	35.5	35.5	-0.5 (-1.39%)	2,468
15 May 2023	GBX	33.5	37	30.07	36	36	+2.5 (+7.46%)	1,840
12 May 2023	GBX	32.5	35	30.05	33.5	33.5	+1 (+3.08%)	1,652
11 May 2023	GBX	32.5	35	30.05	32.5	32.5	0.0 (0.0%)	11,726
10 May 2023	GBX	32.5	32.75	30.05	32.5	32.5	0.0 (0.0%)	8,223
9 May 2023	GBX	32.5	32.75	30.05	32.5	32.5	0.0 (0.0%)	1,057
5 May 2023	GBX	32.5	35	30.25	32.5	32.5	0.0 (0.0%)	1,372
4 May 2023	GBX	32.5	35	30	32.5	32.5	0.0 (0.0%)	129,459
3 May 2023	GBX	32.5	35	30	32.5	32.5	0.0 (0.0%)	4,433
2 May 2023	GBX	32.5	34.95	30.05	32.5	32.5	0.0 (0.0%)	83,728
28 Apr 2023	GBX	31.5	34.95	30.03	32.5	32.5	+1 (+3.17%)	16,670
27 Apr 2023	GBX	31.5	32.315	31.5	31.5	31.5	0.0 (0.0%)	3,017
26 Apr 2023	GBX	31.5	33	30.03	31.5	31.5	0.0 (0.0%)	5,620
25 Apr 2023	GBX	31.5	32.585	30.75	31.5	31.5	0.0 (0.0%)	28,205
24 Apr 2023	GBX	31.5	32.648	30.03	31.5	31.5	0.0 (0.0%)	33,431
21 Apr 2023	GBX	31.5	32.95	30.7	31.5	31.5	0.0 (0.0%)	46,025
20 Apr 2023	GBX	31.5	32.95	30.7	31.5	31.5	0.0 (0.0%)	5,810
19 Apr 2023	GBX	31.5	32.97	30	31.5	31.5	0.0 (0.0%)	32,079
18 Apr 2023	GBX	31.5	33	31.5	31.5	31.5	0.0 (0.0%)	66
17 Apr 2023	GBX	31.5	32.65	30.03	31.5	31.5	0.0 (0.0%)	8,324
14 Apr 2023	GBX	31.5	32.65	30.03	31.5	31.5	0.0 (0.0%)	21
13 Apr 2023	GBX	31.5	31.5	30.03	31.5	31.5	0.0 (0.0%)	160
12 Apr 2023	GBX	31.5	32.97	30.5	31.5	31.5	0.0 (0.0%)	25,998
11 Apr 2023	GBX	31.5	32.8	30.03	31.5	31.5	0.0 (0.0%)	27,403
6 Apr 2023	GBX	31.5	33	30.03	31.5	31.5	0.0 (0.0%)	778
5 Apr 2023	GBX	31.5	32.8	30.03	31.5	31.5	0.0 (0.0%)	75
4 Apr 2023	GBX	31.5	33	31.5	31.5	31.5	0.0 (0.0%)	10,492

First
7
8
9
10
11
Last

Unicorn Response |