Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.12 | 0.12 | 0.0931 | 0.0931 | 0.0931 | +0.008 (+9.53%) | 7,844 |
6 Oct 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.18 | 0.18 | 0.085 | 0.085 | 0.085 | -0.027 (-24.11%) | 11,400 |
4 Oct 2022 | USD | 0.19 | 0.195 | 0.112 | 0.112 | 0.112 | -0.038 (-25.33%) | 36,700 |
3 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 100 |
30 Sep 2022 | USD | 0.16 | 0.16 | 0.1006 | 0.11 | 0.11 | +0.01 (+9.89%) | 8,168 |
29 Sep 2022 | USD | 0.1123 | 0.1124 | 0.0968 | 0.1001 | 0.1001 | -0.037 (-26.93%) | 24,575 |
28 Sep 2022 | USD | 0.18 | 0.19 | 0.08 | 0.137 | 0.137 | +0.017 (+14.17%) | 13,500 |
27 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 12,800 |
26 Sep 2022 | USD | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | -0.018 (-12.28%) | 13,800 |
23 Sep 2022 | USD | 0.133 | 0.165 | 0.13 | 0.1425 | 0.1425 | -0.018 (-10.94%) | 17,059 |
22 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,411 |
21 Sep 2022 | USD | 0.13 | 0.22 | 0.13 | 0.18 | 0.18 | +0.01 (+5.88%) | 23,300 |
20 Sep 2022 | USD | 0.16 | 0.18 | 0.124 | 0.17 | 0.17 | +0.003 (+1.80%) | 83,500 |
19 Sep 2022 | USD | 0.18 | 0.18 | 0.167 | 0.167 | 0.167 | -0.023 (-12.11%) | 31,000 |
16 Sep 2022 | USD | 0.19 | 0.2 | 0.179 | 0.19 | 0.19 | -0.02 (-9.52%) | 60,000 |
15 Sep 2022 | USD | 0.2 | 0.211 | 0.2 | 0.21 | 0.21 | -0.011 (-4.98%) | 38,700 |
14 Sep 2022 | USD | 0.19 | 0.221 | 0.175 | 0.221 | 0.221 | +0.019 (+9.41%) | 464,300 |
13 Sep 2022 | USD | 0.201 | 0.223 | 0.2 | 0.202 | 0.202 | -0.007 (-3.35%) | 494,100 |
12 Sep 2022 | USD | 0.228 | 0.228 | 0.206 | 0.209 | 0.209 | -0.011 (-5.00%) | 385,700 |
9 Sep 2022 | USD | 0.2025 | 0.2201 | 0.2025 | 0.22 | 0.22 | +0.002 (+0.69%) | 46,962 |
8 Sep 2022 | USD | 0.2063 | 0.2185 | 0.2063 | 0.2185 | 0.2185 | -0.002 (-0.68%) | 1,523 |
7 Sep 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.004 (+1.85%) | 52,266 |
6 Sep 2022 | USD | 0.2 | 0.22 | 0.2 | 0.216 | 0.216 | +0.009 (+4.45%) | 62,200 |
2 Sep 2022 | USD | 0.206 | 0.211 | 0.2 | 0.2068 | 0.2068 | +0.004 (+2.17%) | 72,581 |
1 Sep 2022 | USD | 0.212 | 0.23 | 0.2 | 0.2024 | 0.2024 | -0.022 (-9.64%) | 1,490,849 |
31 Aug 2022 | USD | 0.206 | 0.225 | 0.204 | 0.224 | 0.224 | +0.009 (+4.19%) | 19,600 |
30 Aug 2022 | USD | 0.214 | 0.215 | 0.214 | 0.215 | 0.215 | -0.01 (-4.44%) | 900 |
29 Aug 2022 | USD | 0.2 | 0.229 | 0.2 | 0.225 | 0.225 | -0.005 (-2.17%) | 23,500 |
26 Aug 2022 | USD | 0.229 | 0.24 | 0.19 | 0.23 | 0.23 | +0.08 (+53.33%) | 222,300 |