Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 1.22 | 1.34 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 80,500 |
29 Jul 2021 | USD | 1.29 | 1.53 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 100,400 |
28 Jul 2021 | USD | 1.7 | 1.7 | 1.33 | 1.4 | 1.4 | -0.07 (-4.76%) | 79,200 |
27 Jul 2021 | USD | 1.99 | 1.99 | 1.461 | 1.47 | 1.47 | -0.14 (-8.70%) | 56,500 |
26 Jul 2021 | USD | 1.91 | 2 | 1.51 | 1.61 | 1.61 | -0.04 (-2.42%) | 88,200 |
23 Jul 2021 | USD | 2.25 | 2.25 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 36,100 |
22 Jul 2021 | USD | 1.74 | 1.74 | 1.561 | 1.65 | 1.65 | -0.06 (-3.51%) | 65,400 |
21 Jul 2021 | USD | 1.74 | 1.75 | 1.61 | 1.71 | 1.71 | -0.04 (-2.29%) | 68,500 |
20 Jul 2021 | USD | 1.66 | 1.78 | 1.66 | 1.75 | 1.75 | +0.12 (+7.36%) | 45,100 |
19 Jul 2021 | USD | 1.7 | 1.71 | 1.53 | 1.63 | 1.63 | -0.09 (-5.23%) | 183,300 |
16 Jul 2021 | USD | 1.73 | 1.8 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 40,900 |
15 Jul 2021 | USD | 1.81 | 1.81 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 114,600 |
14 Jul 2021 | USD | 1.81 | 1.9 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 36,000 |
13 Jul 2021 | USD | 1.88 | 1.9 | 1.78 | 1.89 | 1.89 | -0.01 (-0.53%) | 17,700 |
12 Jul 2021 | USD | 1.855 | 1.91 | 1.8 | 1.9 | 1.9 | -0.01 (-0.52%) | 74,000 |
9 Jul 2021 | USD | 1.87 | 1.91 | 1.845 | 1.91 | 1.91 | +0.03 (+1.60%) | 8,500 |
8 Jul 2021 | USD | 1.83 | 1.92 | 1.71 | 1.88 | 1.88 | -0.02 (-1.05%) | 93,400 |
7 Jul 2021 | USD | 1.9 | 1.915 | 1.88 | 1.9 | 1.9 | +0.05 (+2.70%) | 109,900 |
6 Jul 2021 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 33,600 |
2 Jul 2021 | USD | 1.8 | 1.95 | 1.8 | 1.9 | 1.9 | +0.11 (+6.15%) | 96,500 |
1 Jul 2021 | USD | 1.79 | 1.93 | 1.78 | 1.79 | 1.79 | +0.03 (+1.70%) | 27,900 |
30 Jun 2021 | USD | 1.79 | 1.79 | 1.65 | 1.76 | 1.76 | +0.04 (+2.33%) | 10,000 |
29 Jun 2021 | USD | 1.78 | 1.79 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 17,000 |
28 Jun 2021 | USD | 1.74 | 1.79 | 1.68 | 1.77 | 1.77 | -0.02 (-1.12%) | 6,100 |
25 Jun 2021 | USD | 1.74 | 1.81 | 1.73 | 1.79 | 1.79 | +0.12 (+7.19%) | 11,600 |
24 Jun 2021 | USD | 1.72 | 1.77 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 8,000 |
23 Jun 2021 | USD | 1.705 | 1.8 | 1.637 | 1.7 | 1.7 | -0.06 (-3.41%) | 19,800 |
22 Jun 2021 | USD | 1.66 | 1.76 | 1.63 | 1.76 | 1.76 | +0.01 (+0.57%) | 4,500 |
21 Jun 2021 | USD | 1.72 | 1.75 | 1.61 | 1.75 | 1.75 | +0.02 (+1.16%) | 18,800 |
18 Jun 2021 | USD | 1.79 | 1.797 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 32,100 |