Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 2.15 | 2.15 | 1.77 | 1.8 | 1.8 | -0.35 (-16.28%) | 69,900 |
22 Mar 2021 | USD | 2.15 | 2.15 | 1.96 | 2.15 | 2.15 | -0.05 (-2.27%) | 61,800 |
19 Mar 2021 | USD | 1.96 | 2.21 | 1.96 | 2.2 | 2.2 | +0.15 (+7.32%) | 70,200 |
18 Mar 2021 | USD | 2.3 | 2.3 | 2.01 | 2.05 | 2.05 | -0.21 (-9.29%) | 55,700 |
17 Mar 2021 | USD | 2.12 | 2.26 | 2.03 | 2.26 | 2.26 | -0.02 (-0.88%) | 77,900 |
16 Mar 2021 | USD | 2.38 | 2.38 | 2.16 | 2.28 | 2.28 | -0.07 (-2.98%) | 148,100 |
15 Mar 2021 | USD | 2.13 | 2.6 | 2.12 | 2.35 | 2.35 | -0.02 (-0.84%) | 376,200 |
12 Mar 2021 | USD | 2.05 | 2.37 | 1.81 | 2.37 | 2.37 | +0.27 (+12.86%) | 137,700 |
11 Mar 2021 | USD | 2.15 | 2.226 | 1.938 | 2.1 | 2.1 | 0.0 (0.0%) | 142,900 |
10 Mar 2021 | USD | 1.76 | 2.1 | 1.7 | 2.1 | 2.1 | +0.41 (+24.26%) | 89,200 |
9 Mar 2021 | USD | 1.7 | 1.73 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 122,300 |
8 Mar 2021 | USD | 1.75 | 1.75 | 1.51 | 1.66 | 1.66 | +0.13 (+8.50%) | 132,800 |
5 Mar 2021 | USD | 1.78 | 1.78 | 1.31 | 1.53 | 1.53 | 0.0 (0.0%) | 210,100 |
4 Mar 2021 | USD | 1.85 | 1.92 | 1.4 | 1.53 | 1.53 | -0.36 (-19.05%) | 272,600 |
3 Mar 2021 | USD | 2.23 | 2.23 | 1.81 | 1.89 | 1.89 | -0.26 (-12.09%) | 241,200 |
2 Mar 2021 | USD | 2.43 | 2.52 | 2 | 2.15 | 2.15 | -0.281 (-11.56%) | 355,600 |
1 Mar 2021 | USD | 2.44 | 2.57 | 2.36 | 2.431 | 2.431 | +0.171 (+7.57%) | 98,400 |
26 Feb 2021 | USD | 2.49 | 2.5 | 2.1 | 2.26 | 2.26 | -0.15 (-6.22%) | 265,800 |
25 Feb 2021 | USD | 2.75 | 2.9 | 2.32 | 2.41 | 2.41 | -0.34 (-12.36%) | 286,200 |
24 Feb 2021 | USD | 3.15 | 3.15 | 2.75 | 2.75 | 2.75 | -0.27 (-8.94%) | 491,900 |
23 Feb 2021 | USD | 3.3 | 3.3 | 2.697 | 3.02 | 3.02 | -0.45 (-12.97%) | 274,500 |
22 Feb 2021 | USD | 3.45 | 3.63 | 3.35 | 3.47 | 3.47 | +0.15 (+4.52%) | 181,900 |
19 Feb 2021 | USD | 3.36 | 3.69 | 3.3 | 3.32 | 3.32 | +0.03 (+0.91%) | 300,800 |
18 Feb 2021 | USD | 3.24 | 3.35 | 3.06 | 3.29 | 3.29 | +0.14 (+4.44%) | 401,800 |
17 Feb 2021 | USD | 3.32 | 3.4 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 278,600 |
16 Feb 2021 | USD | 3.4 | 3.45 | 3.08 | 3.25 | 3.25 | -0.03 (-0.91%) | 213,000 |
12 Feb 2021 | USD | 3.55 | 3.59 | 3.27 | 3.28 | 3.28 | -0.21 (-6.02%) | 456,600 |
11 Feb 2021 | USD | 3.6 | 3.7 | 3.4 | 3.49 | 3.49 | -0.19 (-5.16%) | 486,700 |
10 Feb 2021 | USD | 3.82 | 3.89 | 3.56 | 3.68 | 3.68 | -0.1 (-2.65%) | 451,200 |
9 Feb 2021 | USD | 3.88 | 3.88 | 3.67 | 3.78 | 3.78 | -0.1 (-2.58%) | 350,400 |