Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 3.95 | 3.95 | 3.62 | 3.88 | 3.88 | +0.03 (+0.78%) | 663,000 |
5 Feb 2021 | USD | 4.04 | 4.04 | 3.65 | 3.85 | 3.85 | -0.16 (-3.99%) | 657,700 |
4 Feb 2021 | USD | 4.3 | 4.34 | 3.95 | 4.01 | 4.01 | -0.57 (-12.45%) | 1,126,300 |
3 Feb 2021 | USD | 4.75 | 5.15 | 3.97 | 4.58 | 4.58 | +1.655 (+56.58%) | 3,404,300 |
2 Feb 2021 | USD | 2.78 | 3 | 2.7 | 2.925 | 2.925 | +0.295 (+11.22%) | 418,300 |
1 Feb 2021 | USD | 2.25 | 2.69 | 2.25 | 2.63 | 2.63 | +0.32 (+13.85%) | 33,900 |
29 Jan 2021 | USD | 2.31 | 2.44 | 2.11 | 2.31 | 2.31 | -0.09 (-3.75%) | 65,600 |
28 Jan 2021 | USD | 2.36 | 2.69 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 198,200 |
27 Jan 2021 | USD | 2.5 | 2.6 | 2.33 | 2.35 | 2.35 | -0.27 (-10.31%) | 76,300 |
26 Jan 2021 | USD | 2.75 | 2.8 | 2.45 | 2.62 | 2.62 | -0.258 (-8.96%) | 222,300 |
25 Jan 2021 | USD | 2.49 | 2.99 | 2.49 | 2.878 | 2.878 | +0.478 (+19.92%) | 230,800 |
22 Jan 2021 | USD | 2.31 | 2.49 | 2.3 | 2.4 | 2.4 | +0.086 (+3.72%) | 34,100 |
21 Jan 2021 | USD | 2.2 | 2.48 | 2.19 | 2.314 | 2.314 | +0.104 (+4.71%) | 87,400 |
20 Jan 2021 | USD | 2.4 | 2.4 | 2.14 | 2.21 | 2.21 | -0.19 (-7.92%) | 91,800 |
19 Jan 2021 | USD | 2.71 | 2.71 | 2.26 | 2.4 | 2.4 | -0.29 (-10.78%) | 63,500 |
15 Jan 2021 | USD | 3 | 3.1 | 2.62 | 2.69 | 2.69 | -0.055 (-2.00%) | 21,600 |
14 Jan 2021 | USD | 12.3 | 12.3 | 2.59 | 2.745 | 2.745 | +0.245 (+9.80%) | 63,800 |
13 Jan 2021 | USD | 2 | 2.655 | 2 | 2.5 | 2.5 | +0.527 (+26.71%) | 70,100 |
12 Jan 2021 | USD | 2.5 | 2.5 | 1.968 | 1.973 | 1.973 | 0.0 (0.0%) | 22,300 |