Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.1997 | 0.1998 | 0.141 | 0.15 | 0.15 | -0.021 (-12.28%) | 25,114 |
24 Aug 2022 | USD | 0.1843 | 0.1843 | 0.16 | 0.171 | 0.171 | +0.021 (+14.00%) | 6,971 |
23 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,400 |
19 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 500 |
17 Aug 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.013 (-8.50%) | 11,200 |
16 Aug 2022 | USD | 0.151 | 0.16 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 7,400 |
15 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 50 |
12 Aug 2022 | USD | 0.165 | 0.165 | 0.12 | 0.155 | 0.155 | +0.018 (+13.14%) | 44,100 |
11 Aug 2022 | USD | 0.13 | 0.154 | 0.13 | 0.137 | 0.137 | +0.007 (+5.38%) | 14,000 |
10 Aug 2022 | USD | 0.124 | 0.13 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 10,700 |
9 Aug 2022 | USD | 0.128 | 0.13 | 0.115 | 0.13 | 0.13 | +0.007 (+5.69%) | 53,600 |
8 Aug 2022 | USD | 0.14 | 0.14 | 0.12 | 0.123 | 0.123 | +0.003 (+2.50%) | 50,400 |
5 Aug 2022 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,400 |
4 Aug 2022 | USD | 0.125 | 0.1397 | 0.12 | 0.12 | 0.12 | +0.009 (+8.01%) | 18,238 |
3 Aug 2022 | USD | 0.125 | 0.1301 | 0.1102 | 0.1111 | 0.1111 | -0.009 (-7.42%) | 45,445 |
2 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 700 |
1 Aug 2022 | USD | 0.139 | 0.139 | 0.11 | 0.121 | 0.121 | -0.01 (-7.63%) | 84,400 |
29 Jul 2022 | USD | 0.13 | 0.15 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 144,479 |
28 Jul 2022 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 112,145 |
27 Jul 2022 | USD | 0.1598 | 0.1601 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 139,744 |
26 Jul 2022 | USD | 0.15 | 0.16 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 30,900 |
25 Jul 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 15,100 |
22 Jul 2022 | USD | 0.2 | 0.2 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,501 |
21 Jul 2022 | USD | 0.131 | 0.1434 | 0.131 | 0.14 | 0.14 | -0.003 (-2.10%) | 6,555 |
20 Jul 2022 | USD | 0.16 | 0.16 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 30,048 |
19 Jul 2022 | USD | 0.15 | 0.155 | 0.13 | 0.145 | 0.145 | +0.007 (+5.07%) | 5,300 |
18 Jul 2022 | USD | 0.14 | 0.15 | 0.136 | 0.138 | 0.138 | -0.005 (-3.50%) | 136,500 |
15 Jul 2022 | USD | 0.19 | 0.19 | 0.11 | 0.143 | 0.143 | -0.011 (-6.90%) | 23,200 |