Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1536 | 0.1536 | 0.14 | 0.1536 | 0.1536 | +0.014 (+9.71%) | 5,152 |
13 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
12 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 500 |
11 Jul 2022 | USD | 0.18 | 0.18 | 0.105 | 0.13 | 0.13 | -0.019 (-12.75%) | 92,100 |
8 Jul 2022 | USD | 0.151 | 0.17 | 0.125 | 0.149 | 0.149 | -0.013 (-7.97%) | 111,000 |
7 Jul 2022 | USD | 0.162 | 0.162 | 0.1619 | 0.1619 | 0.1619 | -0.001 (-0.55%) | 15,867 |
6 Jul 2022 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | +0.005 (+3.04%) | 1,209 |
5 Jul 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 42 |
1 Jul 2022 | USD | 0.187 | 0.187 | 0.158 | 0.158 | 0.158 | -0.029 (-15.51%) | 6,600 |
30 Jun 2022 | USD | 0.18 | 0.2 | 0.18 | 0.187 | 0.187 | +0.017 (+10.00%) | 11,600 |
29 Jun 2022 | USD | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | -0.026 (-13.27%) | 19,100 |
28 Jun 2022 | USD | 0.15 | 0.196 | 0.15 | 0.196 | 0.196 | +0.046 (+30.67%) | 94,100 |
27 Jun 2022 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,800 |
24 Jun 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,500 |
23 Jun 2022 | USD | 0.227 | 0.227 | 0.178 | 0.19 | 0.19 | 0.0 (0.0%) | 5,300 |
22 Jun 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,600 |
21 Jun 2022 | USD | 0.12 | 0.185 | 0.12 | 0.185 | 0.185 | +0.023 (+14.20%) | 19,900 |
17 Jun 2022 | USD | 0.177 | 0.177 | 0.13 | 0.162 | 0.162 | -0.028 (-14.65%) | 17,400 |
16 Jun 2022 | USD | 0.15 | 0.1898 | 0.15 | 0.1898 | 0.1898 | +0.04 (+26.53%) | 5,172 |
15 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
14 Jun 2022 | USD | 0.162 | 0.182 | 0.14 | 0.15 | 0.15 | -0.032 (-17.58%) | 41,800 |
13 Jun 2022 | USD | 0.17 | 0.19 | 0.137 | 0.182 | 0.182 | +0.002 (+1.11%) | 54,300 |
10 Jun 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.008 (-4.15%) | 102,439 |
9 Jun 2022 | USD | 0.2804 | 0.2804 | 0.1878 | 0.1878 | 0.1878 | -0.007 (-3.69%) | 1,558 |
8 Jun 2022 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,000 |
7 Jun 2022 | USD | 0.23 | 0.23 | 0.172 | 0.19 | 0.19 | +0.01 (+5.56%) | 19,700 |
6 Jun 2022 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,900 |
3 Jun 2022 | USD | 0.1674 | 0.2189 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 52,420 |
2 Jun 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.001 (-0.55%) | 261,500 |
1 Jun 2022 | USD | 0.22 | 0.23 | 0.165 | 0.181 | 0.181 | -0.009 (-4.74%) | 107,100 |