Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.3 | 0.35 | 0.3 | 0.314 | 0.314 | -0.021 (-6.27%) | 45,600 |
14 Apr 2022 | USD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 13,700 |
13 Apr 2022 | USD | 0.316 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,100 |
12 Apr 2022 | USD | 0.31 | 0.35 | 0.3 | 0.34 | 0.34 | +0.023 (+7.26%) | 44,600 |
11 Apr 2022 | USD | 0.31 | 0.32 | 0.295 | 0.317 | 0.317 | +0.002 (+0.63%) | 3,800 |
8 Apr 2022 | USD | 0.3 | 0.3225 | 0.282 | 0.315 | 0.315 | +0.01 (+3.31%) | 9,058 |
7 Apr 2022 | USD | 0.3001 | 0.3097 | 0.29 | 0.3049 | 0.3049 | -0.025 (-7.61%) | 15,236 |
6 Apr 2022 | USD | 0.319 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,700 |
5 Apr 2022 | USD | 0.319 | 0.34 | 0.319 | 0.32 | 0.32 | -0.02 (-5.88%) | 19,800 |
4 Apr 2022 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.005 (+1.49%) | 23,100 |
1 Apr 2022 | USD | 0.285 | 0.34 | 0.28 | 0.335 | 0.335 | +0.027 (+8.77%) | 32,700 |
31 Mar 2022 | USD | 0.295 | 0.317 | 0.285 | 0.308 | 0.308 | +0.023 (+8.07%) | 17,300 |
30 Mar 2022 | USD | 0.2701 | 0.285 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,512 |
29 Mar 2022 | USD | 0.28 | 0.321 | 0.27 | 0.305 | 0.305 | +0.025 (+8.93%) | 26,000 |
28 Mar 2022 | USD | 0.273 | 0.3 | 0.271 | 0.28 | 0.28 | -0.029 (-9.50%) | 98,200 |
25 Mar 2022 | USD | 0.2848 | 0.35 | 0.2701 | 0.3094 | 0.3094 | -0.041 (-11.60%) | 28,263 |
24 Mar 2022 | USD | 0.3201 | 0.3605 | 0.3201 | 0.35 | 0.35 | +0.03 (+9.38%) | 53,297 |
23 Mar 2022 | USD | 0.341 | 0.341 | 0.32 | 0.32 | 0.32 | -0.014 (-4.19%) | 5,079 |
22 Mar 2022 | USD | 0.35 | 0.35 | 0.32 | 0.334 | 0.334 | -0.016 (-4.57%) | 3,300 |
21 Mar 2022 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 24,700 |
18 Mar 2022 | USD | 0.28 | 0.35 | 0.28 | 0.34 | 0.34 | +0.045 (+15.18%) | 28,200 |
17 Mar 2022 | USD | 0.305 | 0.34 | 0.28 | 0.2952 | 0.2952 | +0.015 (+5.43%) | 22,802 |
16 Mar 2022 | USD | 0.271 | 0.308 | 0.271 | 0.28 | 0.28 | +0.004 (+1.45%) | 8,700 |
15 Mar 2022 | USD | 0.26 | 0.28 | 0.255 | 0.276 | 0.276 | -0.004 (-1.43%) | 14,600 |
14 Mar 2022 | USD | 0.38 | 0.38 | 0.28 | 0.28 | 0.28 | -0.11 (-28.21%) | 48,700 |
11 Mar 2022 | USD | 0.3701 | 0.39 | 0.37 | 0.39 | 0.39 | +0.006 (+1.56%) | 2,576 |
10 Mar 2022 | USD | 0.38 | 0.384 | 0.37 | 0.384 | 0.384 | -0.006 (-1.54%) | 7,300 |
9 Mar 2022 | USD | 0.4 | 0.4239 | 0.3701 | 0.39 | 0.39 | -0.01 (-2.50%) | 17,490 |
8 Mar 2022 | USD | 0.391 | 0.4 | 0.368 | 0.4 | 0.4 | -0.016 (-3.85%) | 9,300 |
7 Mar 2022 | USD | 0.45 | 0.45 | 0.37 | 0.416 | 0.416 | -0.034 (-7.56%) | 38,100 |