| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 0.489 | 0.489 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 11,500 |
| 3 Mar 2022 | USD | 0.469 | 0.526 | 0.469 | 0.5 | 0.5 | -0.025 (-4.76%) | 2,300 |
| 2 Mar 2022 | USD | 0.47 | 0.525 | 0.47 | 0.525 | 0.525 | +0.03 (+6.06%) | 1,200 |
| 1 Mar 2022 | USD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 2,509 |
| 28 Feb 2022 | USD | 0.51 | 0.5305 | 0.49 | 0.5 | 0.5 | -0.039 (-7.24%) | 9,590 |
| 25 Feb 2022 | USD | 0.5 | 0.5475 | 0.469 | 0.539 | 0.539 | -0.012 (-2.18%) | 17,758 |
| 24 Feb 2022 | USD | 0.52 | 0.551 | 0.5 | 0.551 | 0.551 | -0.019 (-3.33%) | 3,700 |
| 23 Feb 2022 | USD | 0.58 | 0.663 | 0.56 | 0.57 | 0.57 | -0.035 (-5.79%) | 69,600 |
| 22 Feb 2022 | USD | 0.64 | 0.65 | 0.58 | 0.605 | 0.605 | -0.065 (-9.70%) | 27,787 |
| 18 Feb 2022 | USD | 0.67 | 0.68 | 0.63 | 0.67 | 0.67 | -0.009 (-1.33%) | 7,700 |
| 17 Feb 2022 | USD | 0.715 | 0.715 | 0.67 | 0.679 | 0.679 | -0.041 (-5.71%) | 5,400 |
| 16 Feb 2022 | USD | 0.6701 | 0.7201 | 0.6701 | 0.7201 | 0.7201 | -0.02 (-2.69%) | 1,501 |
| 15 Feb 2022 | USD | 0.67 | 0.76 | 0.67 | 0.74 | 0.74 | +0.032 (+4.52%) | 25,096 |
| 14 Feb 2022 | USD | 0.67 | 0.71 | 0.67 | 0.708 | 0.708 | +0.038 (+5.67%) | 2,400 |
| 11 Feb 2022 | USD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.07 (-9.46%) | 3,000 |
| 10 Feb 2022 | USD | 0.73 | 0.745 | 0.69 | 0.74 | 0.74 | +0.012 (+1.65%) | 13,200 |
| 9 Feb 2022 | USD | 0.68 | 0.728 | 0.66 | 0.728 | 0.728 | -0.022 (-2.92%) | 4,000 |
| 8 Feb 2022 | USD | 0.6929 | 0.7499 | 0.66 | 0.7499 | 0.7499 | -0.037 (-4.71%) | 1,401 |
| 7 Feb 2022 | USD | 0.7701 | 0.8099 | 0.7029 | 0.787 | 0.787 | +0.017 (+2.21%) | 9,272 |
| 4 Feb 2022 | USD | 0.81 | 0.81 | 0.745 | 0.77 | 0.77 | -0.06 (-7.23%) | 1,500 |
| 3 Feb 2022 | USD | 0.744 | 0.84 | 0.739 | 0.83 | 0.83 | +0.01 (+1.18%) | 9,400 |
| 2 Feb 2022 | USD | 0.88 | 0.905 | 0.8099 | 0.8203 | 0.8203 | -0.065 (-7.29%) | 15,743 |
| 1 Feb 2022 | USD | 0.75 | 0.8848 | 0.75 | 0.8848 | 0.8848 | +0.155 (+21.21%) | 18,053 |
| 31 Jan 2022 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.111 (+17.93%) | 3,750 |
| 28 Jan 2022 | USD | 0.6 | 0.65 | 0.59 | 0.619 | 0.619 | +0.009 (+1.48%) | 47,100 |
| 27 Jan 2022 | USD | 0.68 | 0.68 | 0.6 | 0.61 | 0.61 | -0.178 (-22.59%) | 154,700 |
| 26 Jan 2022 | USD | 0.8 | 0.8 | 0.716 | 0.788 | 0.788 | +0 (+0.01%) | 56,300 |
| 25 Jan 2022 | USD | 0.8594 | 0.8699 | 0.769 | 0.7879 | 0.7879 | -0.012 (-1.51%) | 16,211 |
| 24 Jan 2022 | USD | 0.89 | 0.89 | 0.6955 | 0.8 | 0.8 | -0.09 (-10.11%) | 23,011 |
| 21 Jan 2022 | USD | 0.93 | 0.944 | 0.801 | 0.89 | 0.89 | -0.04 (-4.30%) | 37,400 |
