| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 12,700 |
| 19 Jan 2022 | USD | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.081 (-8.09%) | 20,100 |
| 18 Jan 2022 | USD | 1.02 | 1.07 | 0.98 | 1.001 | 1.001 | -0.079 (-7.31%) | 18,600 |
| 14 Jan 2022 | USD | 0.97 | 1.08 | 0.962 | 1.08 | 1.08 | +0.11 (+11.34%) | 13,100 |
| 13 Jan 2022 | USD | 0.99 | 1.06 | 0.968 | 0.97 | 0.97 | 0.0 (0.0%) | 8,300 |
| 12 Jan 2022 | USD | 0.9601 | 1.15 | 0.9601 | 0.97 | 0.97 | +0.01 (+1.05%) | 118,245 |
| 11 Jan 2022 | USD | 1.1 | 1.2099 | 0.91 | 0.9599 | 0.9599 | -0.09 (-8.59%) | 125,401 |
| 10 Jan 2022 | USD | 1.15 | 1.15 | 1.05 | 1.0501 | 1.0501 | -0.1 (-8.69%) | 34,175 |
| 7 Jan 2022 | USD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | +0.07 (+6.48%) | 15,000 |
| 6 Jan 2022 | USD | 1.38 | 1.49 | 1.08 | 1.08 | 1.08 | -0.235 (-17.87%) | 106,800 |
| 5 Jan 2022 | USD | 1.4 | 1.58 | 1.315 | 1.315 | 1.315 | -0.035 (-2.59%) | 103,500 |
| 4 Jan 2022 | USD | 1.24 | 1.49 | 1.06 | 1.35 | 1.35 | +0.38 (+39.16%) | 93,116 |
| 3 Jan 2022 | USD | 0.96 | 1.27 | 0.96 | 0.9701 | 0.9701 | -0.06 (-5.82%) | 629,065 |
| 31 Dec 2021 | USD | 0.81 | 1.1 | 0.81 | 1.03 | 1.03 | +0.07 (+7.29%) | 68,100 |
| 30 Dec 2021 | USD | 0.95 | 1.06 | 0.907 | 0.96 | 0.96 | +0.06 (+6.67%) | 30,100 |
| 29 Dec 2021 | USD | 1.04 | 1.14 | 0.853 | 0.9 | 0.9 | -0.12 (-11.76%) | 19,500 |
| 28 Dec 2021 | USD | 1 | 1.13 | 0.96 | 1.02 | 1.02 | +0.07 (+7.37%) | 86,300 |
| 27 Dec 2021 | USD | 1.02 | 1.13 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 76,400 |
| 23 Dec 2021 | USD | 0.677 | 1.049 | 0.677 | 0.985 | 0.985 | +0.295 (+42.75%) | 303,300 |
| 22 Dec 2021 | USD | 0.71 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 48,100 |
| 21 Dec 2021 | USD | 0.71 | 0.72 | 0.695 | 0.72 | 0.72 | +0.01 (+1.41%) | 36,900 |
| 20 Dec 2021 | USD | 0.748 | 0.748 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 21,800 |
| 17 Dec 2021 | USD | 0.74 | 0.77 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 91,400 |
| 16 Dec 2021 | USD | 0.743 | 0.775 | 0.735 | 0.75 | 0.75 | +0.007 (+0.94%) | 11,100 |
| 15 Dec 2021 | USD | 0.72 | 0.743 | 0.72 | 0.743 | 0.743 | +0.003 (+0.39%) | 5,900 |
| 14 Dec 2021 | USD | 0.7601 | 0.7641 | 0.7401 | 0.7401 | 0.7401 | -0.043 (-5.50%) | 7,450 |
| 13 Dec 2021 | USD | 0.7402 | 0.84 | 0.72 | 0.7832 | 0.7832 | +0.013 (+1.71%) | 40,533 |
| 10 Dec 2021 | USD | 0.8 | 0.802 | 0.72 | 0.77 | 0.77 | -0.04 (-4.94%) | 68,200 |
| 9 Dec 2021 | USD | 0.799 | 0.85 | 0.75 | 0.81 | 0.81 | +0.09 (+12.48%) | 80,500 |
| 8 Dec 2021 | USD | 0.75 | 0.76 | 0.7101 | 0.7201 | 0.7201 | +0.01 (+1.42%) | 40,806 |
