| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 0.7301 | 0.7849 | 0.73 | 0.7502 | 0.7502 | +0.02 (+2.77%) | 21,041 |
| 22 Oct 2021 | USD | 0.839 | 0.839 | 0.721 | 0.73 | 0.73 | -0.02 (-2.67%) | 146,400 |
| 21 Oct 2021 | USD | 0.8 | 0.805 | 0.74 | 0.75 | 0.75 | -0.055 (-6.83%) | 28,700 |
| 20 Oct 2021 | USD | 0.81 | 0.82 | 0.78 | 0.805 | 0.805 | -0.005 (-0.62%) | 21,700 |
| 19 Oct 2021 | USD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -0.015 (-1.82%) | 7,400 |
| 18 Oct 2021 | USD | 0.842 | 0.85 | 0.8 | 0.825 | 0.825 | +0.025 (+3.13%) | 20,200 |
| 15 Oct 2021 | USD | 0.83 | 0.838 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,600 |
| 14 Oct 2021 | USD | 0.8 | 0.873 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 31,800 |
| 13 Oct 2021 | USD | 0.8 | 0.84 | 0.77 | 0.78 | 0.78 | +0.009 (+1.17%) | 15,600 |
| 12 Oct 2021 | USD | 0.77 | 0.792 | 0.77 | 0.771 | 0.771 | -0.009 (-1.15%) | 32,600 |
| 11 Oct 2021 | USD | 0.761 | 0.795 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 18,600 |
| 8 Oct 2021 | USD | 0.772 | 0.88 | 0.772 | 0.8 | 0.8 | -0.018 (-2.20%) | 11,100 |
| 7 Oct 2021 | USD | 0.75 | 0.86 | 0.75 | 0.818 | 0.818 | +0.066 (+8.78%) | 17,300 |
| 6 Oct 2021 | USD | 0.8 | 0.82 | 0.751 | 0.752 | 0.752 | -0.028 (-3.59%) | 145,900 |
| 5 Oct 2021 | USD | 0.8602 | 0.8602 | 0.7505 | 0.78 | 0.78 | -0.08 (-9.31%) | 141,706 |
| 4 Oct 2021 | USD | 0.9 | 0.9001 | 0.8601 | 0.8601 | 0.8601 | -0.03 (-3.36%) | 49,364 |
| 1 Oct 2021 | USD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 35,900 |
| 30 Sep 2021 | USD | 0.99 | 0.99 | 0.87 | 0.88 | 0.88 | -0.041 (-4.45%) | 52,600 |
| 29 Sep 2021 | USD | 0.99 | 1 | 0.92 | 0.921 | 0.921 | -0.059 (-6.04%) | 38,700 |
| 28 Sep 2021 | USD | 1.03 | 1.03 | 0.98 | 0.9802 | 0.9802 | -0.04 (-3.92%) | 16,208 |
| 27 Sep 2021 | USD | 1.0299 | 1.04 | 1.01 | 1.0202 | 1.0202 | +0 (+0.02%) | 4,884 |
| 24 Sep 2021 | USD | 1.04 | 1.05 | 0.995 | 1.02 | 1.02 | +0.029 (+2.93%) | 4,500 |
| 23 Sep 2021 | USD | 1.04 | 1.04 | 0.99 | 0.991 | 0.991 | -0.004 (-0.40%) | 31,200 |
| 22 Sep 2021 | USD | 0.99 | 1.01 | 0.98 | 0.995 | 0.995 | +0.012 (+1.22%) | 45,000 |
| 21 Sep 2021 | USD | 1.03 | 1.03 | 0.983 | 0.983 | 0.983 | -0.033 (-3.25%) | 55,300 |
| 20 Sep 2021 | USD | 1.02 | 1.048 | 0.98 | 1.016 | 1.016 | -0.004 (-0.39%) | 30,100 |
| 17 Sep 2021 | USD | 1.065 | 1.065 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 26,000 |
| 16 Sep 2021 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 33,100 |
| 15 Sep 2021 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 24,900 |
| 14 Sep 2021 | USD | 1.123 | 1.14 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 58,136 |
