Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.06 (+0.93%) | 0 |
9 Jul 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
8 Jul 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.07 (+1.09%) | 0 |
7 Jul 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 0 |
6 Jul 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.1 (+1.56%) | 0 |
2 Jul 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.07 (+1.10%) | 0 |
1 Jul 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
30 Jun 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
29 Jun 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
26 Jun 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
25 Jun 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.1 (+1.61%) | 0 |
24 Jun 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.19 (-2.96%) | 0 |
23 Jun 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 0 |
22 Jun 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.06 (+0.95%) | 0 |
19 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
18 Jun 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
17 Jun 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |
16 Jun 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
15 Jun 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |
12 Jun 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
11 Jun 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.35 (-5.43%) | 0 |
10 Jun 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.02 (+0.31%) | 0 |
9 Jun 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 0 |
8 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.1 (+1.57%) | 0 |
4 Jun 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
3 Jun 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.16 (+2.58%) | 0 |
2 Jun 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
1 Jun 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.07 (+1.16%) | 0 |
29 May 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 0 |