Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.17 (-4.68%) | 0 |
9 Feb 2009 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 0 |
6 Feb 2009 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 0 |
5 Feb 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 0 |
4 Feb 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.04 (-1.13%) | 0 |
3 Feb 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.13 (+3.82%) | 0 |
2 Feb 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 0 |
30 Jan 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
29 Jan 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 0 |
28 Jan 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 0 |
27 Jan 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 0 |
26 Jan 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 0 |
23 Jan 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 0 |
22 Jan 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 0 |
21 Jan 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.11 (+3.31%) | 0 |
20 Jan 2009 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.24 (-6.74%) | 0 |
19 Jan 2009 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.07 (+2.01%) | 0 |
15 Jan 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 0 |
14 Jan 2009 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 0 |
13 Jan 2009 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 0 |
12 Jan 2009 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 0 |
9 Jan 2009 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 0 |
8 Jan 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
7 Jan 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 0 |
6 Jan 2009 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.05 (+1.31%) | 0 |
5 Jan 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 0 |
2 Jan 2009 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.05 (+1.31%) | 0 |
1 Jan 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |