Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 0 |
29 Dec 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 0 |
25 Dec 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 0 |
22 Dec 2008 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 0 |
19 Dec 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 0 |
18 Dec 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 0 |
17 Dec 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 0 |
15 Dec 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
12 Dec 2008 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 0 |
11 Dec 2008 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 0 |
9 Dec 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.13 (+3.80%) | 0 |
5 Dec 2008 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.05 (+1.48%) | 0 |
4 Dec 2008 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.05 (-1.46%) | 0 |
3 Dec 2008 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
2 Dec 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.17 (+5.25%) | 0 |
1 Dec 2008 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.32 (-8.99%) | 0 |
28 Nov 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 0 |
27 Nov 2008 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
25 Nov 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.04 (+1.14%) | 0 |
24 Nov 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 0 |
21 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.16 (+5.18%) | 0 |
20 Nov 2008 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.18 (-5.50%) | 0 |
19 Nov 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.21 (-6.03%) | 0 |