Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 0 |
17 Nov 2008 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.08 (-2.27%) | 0 |
14 Nov 2008 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.16 (-4.35%) | 0 |
13 Nov 2008 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.26 (+7.60%) | 0 |
12 Nov 2008 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 0 |
11 Nov 2008 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.12 (-3.23%) | 0 |
10 Nov 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 0 |
7 Nov 2008 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 0 |
6 Nov 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 0 |
5 Nov 2008 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.21 (-5.28%) | 0 |
4 Nov 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.19 (+5.01%) | 0 |
3 Nov 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
31 Oct 2008 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 0 |
30 Oct 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.08 (+2.16%) | 0 |
29 Oct 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.08 (+2.20%) | 0 |
28 Oct 2008 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.37 (+11.35%) | 0 |
27 Oct 2008 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 0 |
24 Oct 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.2 (-5.51%) | 0 |
23 Oct 2008 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.1 (+2.83%) | 0 |
22 Oct 2008 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.25 (-6.61%) | 0 |
21 Oct 2008 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.25 (-6.20%) | 0 |
20 Oct 2008 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.21 (+5.50%) | 0 |
17 Oct 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.09 (-2.30%) | 0 |
16 Oct 2008 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 0 |
15 Oct 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.37 (-9.02%) | 0 |
14 Oct 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 0 |
13 Oct 2008 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.43 (+11.59%) | 0 |
10 Oct 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 0 |
9 Oct 2008 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.28 (-6.91%) | 0 |
8 Oct 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 0 |